Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.201	2.305	1.940	1.946	58,338	-0.35(-15.16%)
Mar 30, 2015	2.455	2.950	2.207	2.294	254,763	-0.06(-2.56%)
Mar 27, 2015	1.904	2.575	1.746	2.354	167,040	+0.55(+30.37%)
Mar 26, 2015	2.000	2.000	1.692	1.806	747	+0.01(+0.63%)
Mar 24, 2015	1.752	1.795	1.795	1.795	2,242	-0.04(-2.44%)
Mar 23, 2015	1.893	1.893	1.833	1.839	3,093	-0.07(-3.51%)
Mar 20, 2015	1.826	2.015	1.793	1.906	3,395	+0.00(+0.00%)
Mar 17, 2015	1.993	1.906	1.906	1.906	1,495	+0.02(+1.06%)
Mar 16, 2015	1.813	1.886	1.813	1.886	612	-0.05(-2.42%)
Mar 12, 2015	2.040	1.933	1.933	1.933	4,784	-0.05(-2.69%)
Mar 09, 2015	2.087	1.986	1.986	1.986	1,495	+0.21(+12.08%)
Mar 06, 2015	1.886	2.000	1.752	1.772	6,325	-0.24(-11.90%)
Mar 05, 2015	2.254	2.254	1.973	2.012	14,502	+0.07(+3.37%)
Mar 04, 2015	2.040	2.067	1.886	1.946	3,289	+0.09(+5.05%)
Mar 03, 2015	2.033	2.033	1.839	1.853	3,709	-0.05(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices