Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.680 -0.010 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.820	1.829	1.671	1.792	32,919	+0.08(+4.81%)
Mar 30, 2020	1.738	1.801	1.710	1.710	10,674	-0.06(-3.60%)
Mar 27, 2020	1.701	1.774	1.692	1.774	6,562	-0.01(-0.51%)
Mar 26, 2020	1.664	1.783	1.664	1.783	7,214	+0.05(+3.18%)
Mar 25, 2020	1.692	1.737	1.637	1.728	16,405	+0.08(+4.96%)
Mar 24, 2020	1.609	1.702	1.600	1.646	6,275	+0.00(+0.03%)
Mar 23, 2020	1.829	1.829	1.582	1.646	15,732	-0.19(-10.44%)
Mar 20, 2020	1.874	1.948	1.829	1.838	7,765	-0.03(-1.49%)
Mar 19, 2020	2.085	2.085	1.838	1.865	28,189	+0.24(+14.62%)
Mar 18, 2020	1.539	1.679	1.517	1.628	28,682	+0.09(+6.03%)
Mar 17, 2020	1.480	1.628	1.480	1.535	47,486	+0.06(+3.74%)
Mar 16, 2020	1.450	1.568	1.443	1.480	15,505	+0.06(+4.17%)
Mar 13, 2020	1.605	1.605	1.420	1.420	52,041	-0.15(-9.43%)
Mar 12, 2020	1.561	1.635	1.561	1.568	25,519	+0.01(+0.47%)
Mar 11, 2020	1.679	1.679	1.561	1.561	16,224	-0.07(-4.06%)
Mar 10, 2020	1.554	1.646	1.554	1.627	28,828	+0.11(+7.29%)
Mar 09, 2020	1.672	1.672	1.415	1.517	42,747	+0.06(+4.06%)
Mar 06, 2020	1.457	1.546	1.443	1.457	13,382	-0.02(-1.50%)
Mar 05, 2020	1.472	1.546	1.465	1.480	15,470	-0.09(-5.66%)
Mar 04, 2020	1.517	1.568	1.480	1.568	8,246	+0.00(+0.00%)
Mar 03, 2020	1.546	1.613	1.546	1.568	1,861	+0.10(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices