Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 -0.1075 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.690	3.790	3.620	3.650	85,600	-0.06(-1.62%)
Mar 28, 2019	3.760	3.830	3.700	3.710	55,510	-0.05(-1.33%)
Mar 27, 2019	3.630	3.800	3.620	3.760	108,882	+0.10(+2.73%)
Mar 26, 2019	3.710	3.730	3.515	3.660	845,288	-0.05(-1.35%)
Mar 25, 2019	3.850	3.860	3.690	3.710	62,953	-0.13(-3.39%)
Mar 22, 2019	3.880	3.940	3.760	3.840	126,100	-0.05(-1.29%)
Mar 21, 2019	3.830	3.950	3.810	3.890	86,299	+0.04(+1.04%)
Mar 20, 2019	3.890	3.920	3.800	3.850	122,530	-0.02(-0.52%)
Mar 19, 2019	3.900	3.960	3.650	3.870	397,544	-0.09(-2.27%)
Mar 18, 2019	4.040	4.100	3.950	3.960	178,762	-0.11(-2.70%)
Mar 15, 2019	4.140	4.150	4.040	4.070	249,700	-0.08(-1.93%)
Mar 14, 2019	4.170	4.190	4.120	4.150	211,089	+0.01(+0.24%)
Mar 13, 2019	4.250	4.250	4.140	4.140	308,878	-0.06(-1.43%)
Mar 12, 2019	4.030	4.264	4.030	4.200	1,432,744	+0.16(+3.96%)
Mar 11, 2019	4.020	4.080	3.960	4.040	359,439	+0.01(+0.25%)
Mar 08, 2019	4.070	4.070	4.000	4.030	25,800	+0.03(+0.75%)
Mar 07, 2019	4.040	4.090	3.960	4.000	82,311	-0.04(-0.99%)
Mar 06, 2019	4.130	4.130	4.040	4.040	65,512	-0.10(-2.42%)
Mar 05, 2019	4.050	4.140	4.050	4.140	25,943	+0.06(+1.47%)
Mar 04, 2019	4.140	4.169	4.070	4.080	104,534	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices