Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.890 +0.020 (+0.34%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.402	5.584	5.362	5.463	9,554,510	+0.21(+3.98%)
Mar 30, 2009	5.274	5.293	5.146	5.254	10,630,739	-0.56(-9.64%)
Mar 26, 2009	5.645	5.848	5.618	5.814	10,683,528	+0.17(+2.99%)
Mar 25, 2009	5.449	5.747	5.449	5.645	13,872,348	+0.19(+3.47%)
Mar 24, 2009	5.605	5.625	5.429	5.456	14,123,500	-0.40(-6.81%)
Mar 23, 2009	5.666	5.861	5.449	5.855	10,938,301	+0.24(+4.33%)
Mar 20, 2009	5.699	5.760	5.551	5.611	24,721,192	-0.67(-10.65%)
Mar 19, 2009	6.476	6.489	6.233	6.280	17,227,144	-0.22(-3.43%)
Mar 18, 2009	6.125	6.516	6.071	6.503	16,796,610	+0.20(+3.10%)
Mar 17, 2009	6.010	6.314	5.990	6.307	7,221,573	+0.33(+5.54%)
Mar 16, 2009	6.050	6.185	5.969	5.976	9,068,583	+0.09(+1.49%)
Mar 13, 2009	5.888	5.915	5.740	5.888	9,909,390	-0.24(-3.96%)
Mar 12, 2009	5.713	6.138	5.645	6.131	13,540,338	+0.43(+7.46%)
Mar 11, 2009	5.669	5.740	5.591	5.706	10,209,770	+0.24(+4.32%)
Mar 10, 2009	5.382	5.551	5.375	5.470	12,770,150	+0.34(+6.58%)
Mar 09, 2009	5.105	5.355	5.105	5.132	13,822,144	-0.05(-1.04%)
Mar 06, 2009	5.274	5.301	5.058	5.186	13,731,289	+0.09(+1.72%)
Mar 05, 2009	5.085	5.200	5.064	5.098	9,982,340	-0.25(-4.67%)
Mar 04, 2009	5.206	5.436	5.152	5.348	9,521,068	+0.25(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices