Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.413	2.460	2.413	2.451	74,546	+0.01(+0.39%)
Mar 27, 2024	2.488	2.488	2.432	2.441	179,833	-0.03(-1.15%)
Mar 26, 2024	2.451	2.536	2.422	2.470	568,935	-0.07(-2.84%)
Mar 25, 2024	2.701	2.738	2.514	2.542	235,934	-0.07(-2.51%)
Mar 22, 2024	2.663	2.710	2.607	2.607	252,489	-0.07(-2.79%)
Mar 21, 2024	2.719	2.757	2.663	2.682	46,381	-0.02(-0.69%)
Mar 20, 2024	2.616	2.701	2.616	2.701	96,421	+0.08(+3.21%)
Mar 19, 2024	2.598	2.616	2.551	2.616	77,777	+0.00(+0.00%)
Mar 18, 2024	2.616	2.645	2.609	2.616	125,272	-0.02(-0.71%)
Mar 15, 2024	2.645	2.645	2.607	2.635	36,207	-0.02(-0.70%)
Mar 14, 2024	2.645	2.663	2.617	2.654	443,106	+0.01(+0.35%)
Mar 13, 2024	2.607	2.654	2.600	2.645	58,956	+0.03(+1.07%)
Mar 12, 2024	2.598	2.635	2.560	2.616	56,761	+0.00(+0.00%)
Mar 11, 2024	2.607	2.700	2.542	2.616	465,527	+0.07(+2.56%)
Mar 08, 2024	2.551	2.560	2.542	2.551	165,122	+0.02(+0.74%)
Mar 07, 2024	2.532	2.546	2.532	2.532	60,810	+0.01(+0.37%)
Mar 06, 2024	2.504	2.542	2.504	2.523	94,915	+0.02(+0.75%)
Mar 05, 2024	2.476	2.523	2.476	2.504	164,563	+0.03(+1.13%)
Mar 04, 2024	2.486	2.504	2.476	2.476	194,445	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices