Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.290 -0.040 (-1.72%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.470	2.220	2.400	22,162	-0.02(-1.03%)
Mar 27, 2024	2.420	2.450	2.270	2.425	9,774	+0.03(+1.46%)
Mar 26, 2024	2.400	2.650	2.240	2.390	23,502	-0.02(-0.83%)
Mar 25, 2024	2.450	2.525	2.410	2.410	7,589	-0.09(-3.60%)
Mar 22, 2024	2.500	2.588	2.410	2.500	8,846	+0.02(+0.81%)
Mar 21, 2024	2.410	2.490	2.350	2.480	4,307	-0.00(-0.20%)
Mar 20, 2024	2.550	2.610	1.985	2.485	57,261	-0.10(-4.05%)
Mar 19, 2024	2.650	2.700	2.500	2.590	13,771	-0.11(-4.07%)
Mar 18, 2024	2.760	2.840	2.640	2.700	10,733	-0.08(-2.88%)
Mar 15, 2024	2.810	2.810	2.608	2.780	10,639	+0.00(+0.00%)
Mar 14, 2024	2.820	2.820	2.590	2.780	12,688	-0.01(-0.40%)
Mar 13, 2024	2.790	2.800	2.500	2.791	38,222	+0.02(+0.77%)
Mar 12, 2024	2.800	2.900	2.730	2.770	14,290	-0.03(-1.07%)
Mar 11, 2024	2.830	2.920	2.650	2.800	20,617	+0.00(+0.00%)
Mar 08, 2024	2.710	2.880	2.710	2.800	18,852	+0.02(+0.72%)
Mar 07, 2024	2.950	3.215	2.600	2.780	186,560	-0.23(-7.49%)
Mar 06, 2024	2.920	3.104	2.900	3.005	24,879	+0.02(+0.84%)
Mar 05, 2024	3.040	3.109	2.930	2.980	20,376	-0.08(-2.61%)
Mar 04, 2024	3.020	3.150	2.970	3.060	45,666	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

Historical Prices