Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.950 +0.060 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.940 2.950 2.930 2.950 5,513 +0.06(+2.08%)
Aug 22, 2024 2.900 2.900 2.830 2.890 2,590 -0.01(-0.34%)
Aug 21, 2024 2.800 2.900 2.800 2.900 2,018 -0.02(-0.75%)
Aug 20, 2024 2.810 2.930 2.750 2.922 7,593 -0.03(-0.95%)
Aug 19, 2024 2.840 2.950 2.800 2.950 5,788 +0.01(+0.17%)
Aug 16, 2024 2.610 2.950 2.550 2.945 9,376 +0.23(+8.28%)
Aug 15, 2024 2.680 2.720 2.523 2.720 1,446 -0.00(-0.00%)
Aug 14, 2024 2.810 2.820 2.560 2.720 6,325 +0.04(+1.49%)
Aug 13, 2024 2.630 2.720 2.570 2.680 3,982 -0.05(-1.83%)
Aug 12, 2024 2.540 2.730 2.520 2.730 1,653 +0.09(+3.41%)
Aug 09, 2024 2.520 2.700 2.510 2.640 6,112 -0.02(-0.75%)
Aug 08, 2024 2.690 2.690 2.530 2.660 3,886 -0.08(-2.75%)
Aug 07, 2024 2.745 2.790 2.600 2.735 6,666 +0.03(+1.30%)
Aug 06, 2024 2.350 2.900 2.350 2.700 12,844 +0.43(+18.94%)
Aug 05, 2024 2.530 2.740 2.270 2.270 27,662 -0.55(-19.37%)
Aug 02, 2024 2.768 2.890 2.768 2.816 6,043 -0.03(-1.21%)
Aug 01, 2024 2.900 2.900 2.780 2.850 2,454 -0.04(-1.38%)
Jul 31, 2024 2.948 2.948 2.730 2.890 6,048 +0.08(+2.85%)
Jul 30, 2024 2.740 2.889 2.550 2.810 8,473 +0.07(+2.55%)
Jul 29, 2024 2.630 2.870 2.630 2.740 3,261 +0.04(+1.48%)
Jul 26, 2024 2.600 2.750 2.545 2.700 11,874 -0.05(-1.82%)
Jul 25, 2024 2.750 2.750 2.690 2.750 10,960 -0.06(-2.08%)
Jul 24, 2024 2.700 2.860 2.700 2.808 2,456 -0.03(-1.11%)
Jul 23, 2024 2.830 2.900 2.750 2.840 4,477 +0.00(+0.00%)
Jul 22, 2024 2.800 2.968 2.790 2.840 9,108 -0.07(-2.40%)
Jul 19, 2024 2.900 2.980 2.868 2.910 4,027 -0.02(-0.69%)
Jul 18, 2024 2.930 2.990 2.860 2.930 3,943 +0.00(+0.00%)
Jul 17, 2024 2.898 2.992 2.849 2.930 4,672 -0.11(-3.62%)
Jul 16, 2024 2.920 3.100 2.907 3.040 20,573 +0.25(+8.96%)
Jul 15, 2024 2.900 2.950 2.780 2.790 8,274 -0.16(-5.42%)
Jul 12, 2024 3.010 3.040 2.850 2.950 16,445 -0.10(-3.28%)
Jul 11, 2024 3.100 3.100 2.951 3.050 6,178 +0.01(+0.28%)
Jul 10, 2024 3.050 3.157 2.940 3.042 12,225 -0.01(-0.28%)
Jul 09, 2024 2.990 3.170 2.970 3.050 11,668 +0.05(+1.67%)
Jul 08, 2024 3.050 3.250 3.000 3.000 19,361 -0.07(-2.28%)
Jul 05, 2024 3.150 3.150 2.950 3.070 29,977 +0.10(+3.37%)
Jul 03, 2024 3.000 3.000 2.830 2.970 12,142 -0.03(-1.00%)
Jul 02, 2024 3.000 3.000 2.805 3.000 12,802 +0.08(+2.74%)
Jul 01, 2024 2.850 2.985 2.420 2.920 26,431 +0.09(+3.18%)
Jun 28, 2024 2.780 2.950 2.730 2.830 37,388 +0.07(+2.61%)
Jun 27, 2024 2.480 2.768 2.420 2.758 58,550 +0.34(+13.97%)
Jun 26, 2024 2.327 2.463 2.300 2.420 4,197 +0.00(+0.00%)
Jun 25, 2024 2.470 2.470 2.310 2.420 14,669 -0.05(-1.83%)
Jun 24, 2024 2.520 2.520 2.306 2.465 17,540 -0.03(-1.00%)
Jun 21, 2024 2.540 2.550 2.450 2.490 7,144 -0.10(-3.86%)
Jun 20, 2024 2.570 2.600 2.500 2.590 8,902 -0.01(-0.38%)
Jun 18, 2024 2.320 2.700 2.250 2.600 132,910 +0.36(+16.07%)
Jun 17, 2024 2.340 2.440 2.150 2.240 23,378 -0.14(-5.88%)
Jun 14, 2024 2.379 2.446 2.370 2.380 6,182 +0.04(+1.71%)
Jun 13, 2024 2.400 2.450 2.290 2.340 38,277 -0.09(-3.70%)
Jun 12, 2024 2.320 2.440 2.320 2.430 1,841 +0.14(+6.11%)
Jun 11, 2024 2.385 2.385 2.290 2.290 2,417 -0.04(-1.72%)
Jun 10, 2024 2.280 2.380 2.280 2.330 5,439 -0.01(-0.43%)
Jun 07, 2024 2.320 2.435 2.260 2.340 12,205 +0.04(+1.74%)
Jun 06, 2024 2.430 2.450 2.300 2.300 11,557 -0.15(-6.12%)
Jun 05, 2024 2.440 2.480 2.440 2.450 3,325 +0.07(+2.94%)
Jun 04, 2024 2.390 2.480 2.380 2.380 24,809 -0.06(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.