Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.770 -0.180 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.750	2.840	2.600	2.800	40,263	-0.04(-1.41%)
Mar 27, 2013	2.580	2.880	2.500	2.840	51,801	+0.29(+11.37%)
Mar 26, 2013	2.480	2.640	2.470	2.550	23,992	+0.20(+8.51%)
Mar 25, 2013	2.200	2.390	2.200	2.350	13,993	+0.15(+6.82%)
Mar 22, 2013	2.210	2.210	2.160	2.200	1,295	-0.01(-0.45%)
Mar 21, 2013	2.160	2.220	2.160	2.210	9,695	-0.00(-0.00%)
Mar 20, 2013	2.220	2.220	2.090	2.210	2,250	-0.01(-0.63%)
Mar 19, 2013	2.140	2.230	2.080	2.224	13,790	+0.07(+3.44%)
Mar 18, 2013	2.050	2.184	2.050	2.150	2,611	+0.07(+3.36%)
Mar 15, 2013	2.050	2.152	2.050	2.080	1,414	-0.04(-1.88%)
Mar 14, 2013	2.060	2.120	2.060	2.120	5,435	+0.05(+2.28%)
Mar 13, 2013	2.060	2.073	2.050	2.073	1,769	-0.00(-0.21%)
Mar 12, 2013	2.070	2.090	2.060	2.077	2,542	-0.00(-0.14%)
Mar 11, 2013	2.140	2.152	2.060	2.080	7,250	-0.07(-3.26%)
Mar 08, 2013	2.250	2.250	2.090	2.150	15,653	-0.09(-3.82%)
Mar 07, 2013	2.200	2.236	2.200	2.236	2,708	+0.08(+3.49%)
Mar 06, 2013	2.170	2.190	2.150	2.160	13,046	-0.01(-0.50%)
Mar 05, 2013	2.130	2.190	2.130	2.171	14,169	+0.04(+2.02%)
Mar 04, 2013	2.090	2.140	2.090	2.128	5,286	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices