Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.44	80.95	77.66	78.22	726,648	-2.02(-2.52%)
Mar 30, 2015	75.78	80.30	75.78	80.24	1,182,926	+6.14(+8.29%)
Mar 27, 2015	72.55	74.69	72.05	74.10	589,219	+1.77(+2.44%)
Mar 26, 2015	70.32	73.82	68.94	72.33	1,348,937	+0.82(+1.14%)
Mar 25, 2015	79.32	79.32	71.31	71.52	2,262,835	-6.97(-8.88%)
Mar 24, 2015	77.58	80.06	76.22	78.48	1,159,443	+0.77(+0.99%)
Mar 23, 2015	80.66	80.66	75.60	77.71	1,753,190	-3.09(-3.82%)
Mar 20, 2015	82.53	83.01	77.81	80.80	2,082,675	-1.06(-1.30%)
Mar 19, 2015	78.79	83.47	78.11	81.87	1,195,120	+3.85(+4.93%)
Mar 18, 2015	78.37	79.59	76.85	78.02	988,826	-0.93(-1.17%)
Mar 17, 2015	79.59	79.79	75.67	78.94	1,037,940	-1.07(-1.34%)
Mar 16, 2015	77.85	80.45	77.06	80.01	1,082,345	+2.34(+3.01%)
Mar 13, 2015	77.60	78.98	76.32	77.67	1,067,438	+0.22(+0.28%)
Mar 12, 2015	77.14	77.72	75.21	77.45	821,489	+0.89(+1.16%)
Mar 11, 2015	76.41	79.47	74.61	76.57	1,631,703	+0.71(+0.94%)
Mar 10, 2015	72.85	77.53	70.66	75.85	1,733,024	+1.67(+2.25%)
Mar 09, 2015	74.18	74.32	71.26	74.18	769,121	+0.91(+1.24%)
Mar 06, 2015	72.03	74.48	70.19	73.28	1,464,698	+0.59(+0.81%)
Mar 05, 2015	65.74	72.88	65.74	72.69	2,589,550	+7.89(+12.17%)
Mar 04, 2015	63.54	65.68	62.63	64.80	865,759	+0.73(+1.13%)
Mar 03, 2015	63.14	64.42	62.34	64.07	910,909	+0.99(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bluebird Bio (NQ: BLUE )

Historical Prices