Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.060 -0.070 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.540	3.640	3.540	3.620	132,922	+0.06(+1.69%)
Mar 30, 2023	3.610	3.650	3.510	3.560	162,097	-0.07(-1.93%)
Mar 29, 2023	3.620	3.660	3.571	3.630	111,567	+0.03(+0.83%)
Mar 28, 2023	3.630	3.680	3.550	3.600	125,476	-0.03(-0.83%)
Mar 27, 2023	3.580	3.660	3.550	3.630	190,316	+0.06(+1.68%)
Mar 24, 2023	3.560	3.600	3.510	3.570	105,864	+0.00(+0.00%)
Mar 23, 2023	3.500	3.640	3.460	3.570	196,613	+0.03(+0.85%)
Mar 22, 2023	3.460	3.600	3.450	3.540	287,593	+0.04(+1.14%)
Mar 21, 2023	3.500	3.540	3.370	3.500	353,839	+0.03(+0.86%)
Mar 20, 2023	3.460	3.640	3.370	3.470	1,886,899	+0.54(+18.43%)
Mar 17, 2023	3.010	3.110	2.900	2.930	530,408	-0.16(-5.18%)
Mar 16, 2023	3.130	3.140	2.910	3.090	244,538	+0.08(+2.66%)
Mar 15, 2023	3.050	3.099	2.940	3.010	146,296	-0.06(-1.95%)
Mar 14, 2023	3.220	3.270	3.040	3.070	207,431	-0.07(-2.23%)
Mar 13, 2023	3.130	3.260	3.100	3.140	249,199	-0.10(-3.09%)
Mar 10, 2023	3.460	3.480	3.200	3.240	212,357	-0.22(-6.36%)
Mar 09, 2023	3.710	3.775	3.410	3.460	275,553	-0.25(-6.74%)
Mar 08, 2023	3.750	3.750	3.670	3.710	44,326	+0.03(+0.82%)
Mar 07, 2023	3.680	3.730	3.650	3.680	63,861	+0.02(+0.55%)
Mar 06, 2023	3.750	3.770	3.660	3.660	121,269	-0.11(-2.92%)
Mar 03, 2023	3.730	3.800	3.696	3.770	116,549	+0.03(+0.80%)
Mar 02, 2023	3.620	3.740	3.610	3.740	107,027	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices