Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.110 +0.030 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5260	5380	5060	5100	81	-60.00(-1.16%)
Mar 30, 2021	5300	5380	5000	5160	97	-220.00(-4.09%)
Mar 29, 2021	5660	5740	5280	5380	94	-420.00(-7.24%)
Mar 26, 2021	6160	6196	5580	5800	97	-460.00(-7.35%)
Mar 25, 2021	5520	6300	5240	6260	191	+700.00(+12.59%)
Mar 24, 2021	6380	6560	5520	5560	266	-740.00(-11.75%)
Mar 23, 2021	6600	6700	6260	6300	93	-120.00(-1.87%)
Mar 22, 2021	6580	6640	6420	6420	57	-220.00(-3.31%)
Mar 19, 2021	6680	6820	6500	6640	81	+40.00(+0.61%)
Mar 18, 2021	6720	7020	6600	6600	113	-320.00(-4.62%)
Mar 17, 2021	6540	7180	6300	6920	118	+140.00(+2.06%)
Mar 16, 2021	7140	7300	6560	6780	346	-700.00(-9.36%)
Mar 15, 2021	7200	7560	7040	7480	546	+860.00(+12.99%)
Mar 12, 2021	6000	6720	5760	6620	308	+640.00(+10.70%)
Mar 11, 2021	6100	6100	5880	5980	60	+120.00(+2.05%)
Mar 10, 2021	5980	6020	5720	5860	90	+40.00(+0.69%)
Mar 09, 2021	5620	5900	5540	5820	109	+140.00(+2.46%)
Mar 08, 2021	5020	5700	4780	5680	158	+600.00(+11.81%)
Mar 05, 2021	5800	6000	4520	5080	384	-540.00(-9.61%)
Mar 04, 2021	6240	6300	5460	5620	317	-580.00(-9.35%)
Mar 03, 2021	6240	6420	6040	6200	344	-240.00(-3.73%)
Mar 02, 2021	6500	6540	6240	6440	154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices