Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.55 -0.12 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.309	9.410	9.235	9.272	107,635	-0.03(-0.30%)
Mar 30, 2022	9.410	9.603	9.272	9.299	134,989	-0.22(-2.32%)
Mar 29, 2022	9.226	9.585	9.069	9.521	151,831	+0.47(+5.19%)
Mar 28, 2022	9.161	9.309	8.949	9.050	137,470	-0.22(-2.39%)
Mar 25, 2022	9.152	9.364	9.018	9.272	220,402	+0.19(+2.13%)
Mar 24, 2022	9.087	9.428	8.931	9.078	221,329	-0.01(-0.10%)
Mar 23, 2022	9.309	9.309	9.023	9.087	66,680	-0.28(-2.95%)
Mar 22, 2022	9.484	9.484	9.299	9.364	175,998	+0.13(+1.40%)
Mar 21, 2022	9.493	9.650	9.124	9.235	197,149	-0.29(-3.09%)
Mar 18, 2022	9.106	9.613	8.935	9.530	1,012,806	+0.36(+3.92%)
Mar 17, 2022	8.866	9.226	8.866	9.170	174,766	+0.18(+1.95%)
Mar 16, 2022	8.931	9.032	8.820	8.995	187,618	+0.16(+1.77%)
Mar 15, 2022	8.728	8.857	8.571	8.839	255,009	+0.12(+1.37%)
Mar 14, 2022	8.534	8.783	8.479	8.719	276,962	+0.29(+3.50%)
Mar 11, 2022	8.516	8.691	8.415	8.424	147,678	-0.10(-1.19%)
Mar 10, 2022	8.304	8.544	8.184	8.525	116,498	+0.16(+1.87%)
Mar 09, 2022	8.378	8.539	8.332	8.368	214,003	+0.09(+1.11%)
Mar 08, 2022	8.184	8.544	8.055	8.276	216,931	+0.11(+1.35%)
Mar 07, 2022	8.368	8.502	8.027	8.166	210,367	-0.21(-2.53%)
Mar 04, 2022	8.525	8.525	8.212	8.378	285,241	-0.15(-1.73%)
Mar 03, 2022	8.700	8.700	8.258	8.525	370,787	+0.01(+0.11%)
Mar 02, 2022	8.324	8.552	8.197	8.516	381,230	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices