Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

1.510 -0.005 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.580	2.820	2.530	2.680	1,684,700	+0.22(+8.94%)
Mar 30, 2023	2.560	2.790	2.440	2.460	477,665	-0.05(-1.99%)
Mar 29, 2023	2.370	2.510	2.320	2.510	551,833	+0.16(+6.81%)
Mar 28, 2023	2.500	2.500	2.305	2.350	740,772	-0.14(-5.62%)
Mar 27, 2023	2.370	2.640	2.360	2.490	1,025,004	+0.13(+5.51%)
Mar 24, 2023	2.330	2.440	2.235	2.360	1,148,366	+0.06(+2.61%)
Mar 23, 2023	2.400	2.400	2.260	2.300	351,052	-0.04(-1.71%)
Mar 22, 2023	2.520	2.520	2.330	2.340	173,049	-0.16(-6.21%)
Mar 21, 2023	2.500	2.520	2.460	2.495	197,921	+0.04(+1.84%)
Mar 20, 2023	2.490	2.510	2.430	2.450	143,789	-0.04(-1.61%)
Mar 17, 2023	2.570	2.800	2.450	2.490	259,137	-0.08(-3.11%)
Mar 16, 2023	2.550	2.690	2.480	2.570	398,283	+0.01(+0.39%)
Mar 15, 2023	2.590	2.639	2.400	2.560	234,514	-0.13(-4.83%)
Mar 14, 2023	2.550	2.750	2.482	2.690	314,469	+0.23(+9.35%)
Mar 13, 2023	2.420	2.910	2.370	2.460	941,967	+0.06(+2.50%)
Mar 10, 2023	2.710	2.780	2.390	2.400	858,061	-0.38(-13.67%)
Mar 09, 2023	3.000	3.010	2.780	2.780	258,664	-0.24(-7.95%)
Mar 08, 2023	3.210	3.210	2.860	3.020	551,773	-0.20(-6.21%)
Mar 07, 2023	3.180	3.310	3.070	3.220	385,167	+0.10(+3.21%)
Mar 06, 2023	2.930	3.170	2.910	3.120	507,165	+0.15(+5.05%)
Mar 03, 2023	2.860	2.970	2.760	2.970	316,983	+0.11(+3.85%)
Mar 02, 2023	2.950	3.070	2.860	2.860	359,436	-0.13(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices