Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.640	4.640	4.400	4.400	1,744	-0.11(-2.44%)
Mar 30, 2022	4.681	4.681	4.311	4.510	2,818	+0.20(+4.64%)
Mar 29, 2022	4.350	4.470	4.280	4.310	27,212	-0.04(-0.92%)
Mar 28, 2022	4.700	4.710	4.280	4.350	12,486	-0.62(-12.42%)
Mar 25, 2022	4.804	4.967	4.690	4.967	6,618	+0.03(+0.55%)
Mar 24, 2022	4.800	4.940	4.786	4.940	7,174	+0.14(+2.92%)
Mar 23, 2022	4.780	4.800	4.633	4.800	2,034	+0.10(+2.13%)
Mar 22, 2022	4.890	4.900	4.700	4.700	8,249	-0.13(-2.69%)
Mar 21, 2022	5.050	5.050	4.605	4.830	4,690	-0.07(-1.43%)
Mar 18, 2022	4.730	4.940	4.620	4.900	11,740	+0.11(+2.30%)
Mar 17, 2022	4.700	4.790	4.565	4.790	9,240	+0.04(+0.84%)
Mar 16, 2022	4.500	4.770	4.500	4.750	20,466	+0.39(+9.07%)
Mar 15, 2022	4.360	4.360	4.280	4.355	2,260	+0.08(+1.75%)
Mar 14, 2022	4.490	4.563	4.250	4.280	10,274	-0.40(-8.55%)
Mar 11, 2022	4.730	4.760	4.635	4.680	1,834	+0.09(+2.07%)
Mar 10, 2022	4.750	4.750	4.557	4.585	2,849	+0.12(+2.57%)
Mar 09, 2022	4.520	4.690	4.470	4.470	5,361	+0.03(+0.68%)
Mar 08, 2022	4.430	4.730	4.352	4.440	6,313	+0.02(+0.45%)
Mar 07, 2022	4.570	4.630	4.308	4.420	5,327	+0.04(+0.91%)
Mar 04, 2022	4.440	4.440	4.260	4.380	4,928	+0.00(+0.00%)
Mar 03, 2022	4.530	4.530	4.380	4.380	3,232	-0.04(-1.02%)
Mar 02, 2022	4.620	4.620	4.350	4.425	9,470	-0.25(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices