Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.440 +0.180 (+7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.920	3.930	3.310	3.330	490,993	-0.58(-14.83%)
Mar 27, 2024	4.100	4.210	3.700	3.910	428,935	-0.12(-2.98%)
Mar 26, 2024	3.750	4.100	3.590	4.030	415,195	+0.32(+8.63%)
Mar 25, 2024	3.690	3.980	3.620	3.710	508,680	+0.06(+1.64%)
Mar 22, 2024	3.250	3.740	3.161	3.650	492,479	+0.40(+12.31%)
Mar 21, 2024	3.000	3.330	3.000	3.250	416,883	+0.18(+5.86%)
Mar 20, 2024	3.180	3.190	2.780	3.070	523,438	-0.12(-3.76%)
Mar 19, 2024	2.930	3.310	2.930	3.190	717,037	+0.25(+8.50%)
Mar 18, 2024	2.980	3.128	2.810	2.940	289,593	-0.01(-0.34%)
Mar 15, 2024	2.740	3.070	2.610	2.950	561,503	+0.21(+7.66%)
Mar 14, 2024	2.660	2.780	2.550	2.740	237,435	+0.03(+1.11%)
Mar 13, 2024	2.450	2.788	2.320	2.710	447,739	+0.24(+9.72%)
Mar 12, 2024	2.540	2.540	2.400	2.470	133,324	-0.07(-2.76%)
Mar 11, 2024	2.350	2.630	2.330	2.540	318,670	+0.22(+9.48%)
Mar 08, 2024	2.570	2.700	2.300	2.320	557,658	-0.26(-10.08%)
Mar 07, 2024	2.200	2.600	2.200	2.580	642,107	+0.33(+14.67%)
Mar 06, 2024	2.430	2.500	2.170	2.250	1,464,844	+0.00(+0.00%)
Mar 05, 2024	3.200	3.420	2.240	2.250	8,924,201	-0.78(-25.74%)
Mar 04, 2024	2.300	3.720	2.260	3.030	5,669,828	+0.83(+37.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices