Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.430	8.500	7.690	7.700	548,623	-0.73(-8.66%)
Mar 30, 2022	8.820	8.920	8.280	8.430	643,473	-0.42(-4.75%)
Mar 29, 2022	7.900	8.950	7.900	8.850	790,184	+1.09(+14.05%)
Mar 28, 2022	7.500	7.760	7.440	7.760	377,249	+0.25(+3.33%)
Mar 25, 2022	7.950	7.950	7.400	7.510	373,484	-0.41(-5.18%)
Mar 24, 2022	7.620	7.970	7.293	7.920	380,390	+0.33(+4.35%)
Mar 23, 2022	7.780	8.070	7.560	7.590	553,676	-0.30(-3.80%)
Mar 22, 2022	7.630	8.170	7.630	7.890	694,794	+0.22(+2.87%)
Mar 21, 2022	8.330	8.430	7.555	7.670	586,958	-0.57(-6.92%)
Mar 18, 2022	8.000	8.400	7.970	8.240	2,406,860	+0.34(+4.30%)
Mar 17, 2022	7.250	7.900	7.170	7.900	668,376	+0.62(+8.52%)
Mar 16, 2022	6.790	7.290	6.525	7.280	1,405,346	+0.61(+9.15%)
Mar 15, 2022	6.200	6.750	6.150	6.670	845,118	+0.46(+7.41%)
Mar 14, 2022	7.520	7.520	6.155	6.210	1,096,278	-1.31(-17.42%)
Mar 11, 2022	7.910	7.910	7.180	7.520	814,310	-0.33(-4.20%)
Mar 10, 2022	7.410	7.890	7.290	7.850	888,865	+0.28(+3.70%)
Mar 09, 2022	7.440	7.720	7.200	7.570	1,184,132	+0.08(+1.07%)
Mar 08, 2022	6.700	8.290	5.750	7.490	3,309,340	-0.06(-0.79%)
Mar 07, 2022	7.070	7.570	6.970	7.550	1,392,664	+0.53(+7.55%)
Mar 04, 2022	7.490	7.730	6.825	7.020	881,326	-0.61(-7.99%)
Mar 03, 2022	7.880	8.100	7.530	7.630	693,584	-0.29(-3.66%)
Mar 02, 2022	8.090	8.310	7.770	7.920	710,736	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices