Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.930	2.020	1.925	2.000	849,877	+0.06(+3.09%)
Mar 27, 2024	1.940	1.970	1.910	1.940	403,491	+0.01(+0.52%)
Mar 26, 2024	1.970	2.000	1.930	1.930	413,729	-0.01(-0.52%)
Mar 25, 2024	1.940	1.980	1.905	1.940	469,749	+0.02(+1.04%)
Mar 22, 2024	2.050	2.050	1.900	1.920	463,668	-0.12(-5.88%)
Mar 21, 2024	1.990	2.060	1.985	2.040	377,049	+0.05(+2.51%)
Mar 20, 2024	1.970	2.030	1.940	1.990	245,715	+0.01(+0.51%)
Mar 19, 2024	1.910	2.010	1.910	1.980	298,702	+0.08(+4.21%)
Mar 18, 2024	1.880	1.930	1.870	1.900	501,108	-0.01(-0.52%)
Mar 15, 2024	1.900	1.915	1.860	1.910	572,065	+0.04(+2.14%)
Mar 14, 2024	1.880	1.890	1.800	1.870	537,773	-0.01(-0.53%)
Mar 13, 2024	1.910	1.970	1.880	1.880	284,697	-0.06(-3.09%)
Mar 12, 2024	1.850	1.960	1.840	1.940	638,014	+0.08(+4.30%)
Mar 11, 2024	1.780	1.880	1.780	1.860	367,335	+0.08(+4.49%)
Mar 08, 2024	1.730	1.878	1.730	1.780	523,841	-0.02(-1.11%)
Mar 07, 2024	1.830	1.910	1.760	1.800	592,651	-0.03(-1.64%)
Mar 06, 2024	1.900	1.927	1.765	1.830	1,450,936	-0.14(-7.11%)
Mar 05, 2024	2.060	2.090	1.660	1.970	2,851,013	-0.39(-16.53%)
Mar 04, 2024	2.180	2.410	2.180	2.360	2,211,029	+0.25(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices