Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hcw Biologics Inc (NQ: HCWB )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.774	1.610	1.750	3,642	-0.01(-0.57%)
Mar 27, 2024	1.630	1.760	1.630	1.760	5,547	+0.06(+3.53%)
Mar 26, 2024	1.700	1.710	1.700	1.700	8,119	-0.01(-0.58%)
Mar 25, 2024	1.780	1.780	1.700	1.710	5,289	-0.04(-2.29%)
Mar 22, 2024	1.770	1.770	1.700	1.750	8,272	+0.04(+2.34%)
Mar 21, 2024	1.700	1.750	1.690	1.710	8,685	+0.01(+0.59%)
Mar 20, 2024	1.700	1.760	1.690	1.700	26,676	-0.02(-1.16%)
Mar 19, 2024	1.790	1.790	1.639	1.720	48,956	-0.05(-2.82%)
Mar 18, 2024	1.630	1.780	1.630	1.770	80,898	+0.24(+15.69%)
Mar 15, 2024	1.410	1.600	1.408	1.530	103,184	+0.09(+6.25%)
Mar 14, 2024	1.515	1.515	1.400	1.440	62,138	-0.04(-2.70%)
Mar 13, 2024	1.520	1.580	1.480	1.480	47,470	-0.03(-2.31%)
Mar 12, 2024	1.600	1.605	1.430	1.515	22,938	-0.09(-5.31%)
Mar 11, 2024	1.750	1.750	1.560	1.600	8,114	-0.07(-4.19%)
Mar 08, 2024	1.701	1.795	1.670	1.670	4,187	-0.03(-1.76%)
Mar 07, 2024	1.590	1.700	1.590	1.700	46,490	+0.07(+4.29%)
Mar 06, 2024	1.712	1.820	1.593	1.630	6,942	+0.06(+3.82%)
Mar 05, 2024	1.760	1.760	1.480	1.570	6,526	-0.09(-5.42%)
Mar 04, 2024	1.600	1.770	1.600	1.660	39,454	+0.13(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hcw Biologics Inc (NQ: HCWB )

Historical Prices