Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sight Sciences Inc (NQ: SGHT )

6.450 -0.110 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.200	5.470	5.135	5.280	61,089	+0.10(+1.93%)
Mar 27, 2024	5.100	5.215	5.045	5.180	82,158	+0.15(+2.98%)
Mar 26, 2024	4.950	5.090	4.880	5.030	72,988	+0.01(+0.20%)
Mar 25, 2024	5.050	5.200	4.920	5.020	58,633	-0.12(-2.33%)
Mar 22, 2024	5.150	5.190	5.010	5.140	99,249	+0.00(+0.00%)
Mar 21, 2024	5.190	5.225	5.110	5.140	59,934	-0.01(-0.19%)
Mar 20, 2024	5.060	5.200	4.912	5.150	116,477	+0.06(+1.18%)
Mar 19, 2024	4.690	5.110	4.690	5.090	101,328	+0.38(+8.07%)
Mar 18, 2024	4.510	4.760	4.440	4.710	86,206	+0.22(+4.90%)
Mar 15, 2024	4.370	4.500	4.330	4.490	133,470	+0.08(+1.81%)
Mar 14, 2024	4.380	4.540	4.230	4.410	153,977	+0.04(+0.92%)
Mar 13, 2024	4.370	4.530	4.320	4.370	84,531	+0.00(+0.00%)
Mar 12, 2024	4.520	4.560	4.300	4.370	74,382	-0.10(-2.24%)
Mar 11, 2024	4.860	4.870	4.380	4.470	175,427	-0.41(-8.40%)
Mar 08, 2024	4.830	5.360	4.700	4.880	242,302	+0.28(+6.09%)
Mar 07, 2024	4.600	4.770	4.570	4.600	100,082	+0.03(+0.66%)
Mar 06, 2024	4.580	4.750	4.450	4.570	108,061	+0.04(+0.88%)
Mar 05, 2024	4.390	4.680	4.290	4.530	231,728	+0.19(+4.38%)
Mar 04, 2024	4.100	4.340	4.020	4.340	410,652	+0.23(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sight Sciences Inc (NQ: SGHT )

Historical Prices