Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indaptus Therapeutics Inc (NQ: INDP )

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.390	2.420	2.030	2.240	57,043	-0.25(-10.04%)
Mar 27, 2024	2.800	2.800	2.400	2.490	56,834	-0.31(-11.07%)
Mar 26, 2024	2.470	2.930	2.470	2.800	133,645	+0.32(+12.90%)
Mar 25, 2024	2.150	2.610	2.150	2.480	79,488	+0.16(+6.90%)
Mar 22, 2024	2.230	2.350	2.200	2.320	15,168	+0.05(+2.20%)
Mar 21, 2024	2.290	2.400	2.210	2.270	20,410	-0.05(-2.16%)
Mar 20, 2024	2.120	2.444	2.120	2.320	113,850	+0.27(+13.17%)
Mar 19, 2024	1.960	2.090	1.960	2.050	7,479	+0.12(+6.22%)
Mar 18, 2024	1.950	2.100	1.930	1.930	30,436	+0.06(+3.21%)
Mar 15, 2024	1.910	2.010	1.870	1.870	29,751	-0.04(-2.09%)
Mar 14, 2024	1.940	2.030	1.910	1.910	6,575	-0.09(-4.50%)
Mar 13, 2024	2.010	2.060	1.940	2.000	28,935	-0.07(-3.38%)
Mar 12, 2024	2.090	2.112	1.960	2.070	29,114	+0.05(+2.48%)
Mar 11, 2024	2.000	2.136	1.990	2.020	26,805	-0.13(-6.05%)
Mar 08, 2024	1.890	2.170	1.865	2.150	42,331	+0.26(+13.76%)
Mar 07, 2024	1.840	1.900	1.810	1.890	15,795	-0.06(-3.08%)
Mar 06, 2024	2.110	2.160	1.670	1.950	237,830	-0.24(-10.96%)
Mar 05, 2024	2.310	2.550	2.060	2.190	171,099	-0.17(-7.20%)
Mar 04, 2024	2.320	2.600	2.120	2.360	3,373,689	+0.27(+12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices