Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.380 -0.098 (-2.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4100	0.4165	0.3950	0.4108	41,545	+0.02(+4.50%)
Mar 27, 2024	0.3970	0.4151	0.3820	0.3931	139,883	-0.01(-2.70%)
Mar 26, 2024	0.4129	0.4151	0.3951	0.4040	50,915	-0.01(-2.70%)
Mar 25, 2024	0.4175	0.4175	0.3869	0.4152	73,870	+0.00(+0.00%)
Mar 22, 2024	0.4350	0.4350	0.3949	0.4152	144,463	+0.02(+3.80%)
Mar 21, 2024	0.4100	0.4426	0.3801	0.4000	165,205	+0.00(+0.00%)
Mar 20, 2024	0.3778	0.4105	0.3710	0.4000	117,575	+0.02(+4.60%)
Mar 19, 2024	0.3967	0.3997	0.3723	0.3824	184,060	+0.00(+1.14%)
Mar 18, 2024	0.3800	0.3800	0.3712	0.3781	178,210	-0.02(-5.00%)
Mar 15, 2024	0.4091	0.4098	0.3709	0.3980	135,882	-0.00(-0.87%)
Mar 14, 2024	0.4100	0.4190	0.3909	0.4015	61,519	-0.00(-1.06%)
Mar 13, 2024	0.4300	0.4332	0.4038	0.4058	50,174	-0.01(-2.24%)
Mar 12, 2024	0.4320	0.4359	0.4100	0.4151	64,195	-0.02(-4.38%)
Mar 11, 2024	0.4120	0.4360	0.4120	0.4341	41,103	+0.02(+3.63%)
Mar 08, 2024	0.4150	0.4359	0.4141	0.4189	70,197	+0.00(+0.92%)
Mar 07, 2024	0.4300	0.4455	0.4040	0.4151	96,307	-0.01(-3.10%)
Mar 06, 2024	0.4260	0.4500	0.4200	0.4284	29,397	-0.00(-0.65%)
Mar 05, 2024	0.4384	0.4550	0.4300	0.4312	28,844	-0.01(-2.97%)
Mar 04, 2024	0.4541	0.4541	0.4242	0.4444	74,485	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices