Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.230	1.230	1.183	1.200	51,947	+0.01(+0.84%)
Mar 27, 2024	1.170	1.220	1.170	1.190	99,568	+0.01(+0.85%)
Mar 26, 2024	1.200	1.230	1.170	1.180	95,542	-0.02(-1.67%)
Mar 25, 2024	1.170	1.212	1.170	1.200	91,451	+0.01(+0.84%)
Mar 22, 2024	1.200	1.230	1.120	1.190	187,892	-0.03(-2.46%)
Mar 21, 2024	1.200	1.240	1.200	1.220	87,601	+0.01(+0.83%)
Mar 20, 2024	1.210	1.240	1.210	1.210	158,702	-0.03(-2.42%)
Mar 19, 2024	1.250	1.250	1.180	1.240	1,011,723	+0.02(+1.64%)
Mar 18, 2024	1.230	1.230	1.200	1.220	85,948	+0.01(+0.83%)
Mar 15, 2024	1.220	1.227	1.200	1.210	80,227	-0.02(-1.63%)
Mar 14, 2024	1.230	1.261	1.210	1.230	76,189	+0.00(+0.00%)
Mar 13, 2024	1.240	1.240	1.210	1.230	60,005	-0.01(-0.81%)
Mar 12, 2024	1.210	1.261	1.210	1.240	153,574	+0.00(+0.00%)
Mar 11, 2024	1.260	1.280	1.210	1.240	155,947	+0.00(+0.40%)
Mar 08, 2024	1.250	1.260	1.230	1.235	80,414	-0.00(-0.40%)
Mar 07, 2024	1.250	1.280	1.220	1.240	71,559	+0.00(+0.00%)
Mar 06, 2024	1.250	1.270	1.220	1.240	277,865	-0.02(-1.59%)
Mar 05, 2024	1.250	1.280	1.250	1.260	126,691	+0.01(+0.80%)
Mar 04, 2024	1.260	1.300	1.250	1.250	98,997	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices