Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.830 +0.060 (+2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.460	3.685	3.440	3.670	228,541	+0.23(+6.69%)
Mar 27, 2024	3.410	3.470	3.300	3.440	129,583	+0.08(+2.38%)
Mar 26, 2024	3.480	3.540	3.350	3.360	181,157	-0.05(-1.47%)
Mar 25, 2024	3.570	3.690	3.380	3.410	226,773	-0.16(-4.48%)
Mar 22, 2024	3.820	3.860	3.570	3.570	278,921	-0.30(-7.75%)
Mar 21, 2024	4.020	4.060	3.820	3.870	244,079	-0.10(-2.52%)
Mar 20, 2024	3.860	4.090	3.770	3.970	271,043	+0.11(+2.85%)
Mar 19, 2024	3.950	4.100	3.710	3.860	444,144	-0.18(-4.46%)
Mar 18, 2024	3.990	4.300	3.747	4.040	577,877	-0.02(-0.49%)
Mar 15, 2024	3.490	4.140	3.440	4.060	963,856	+0.55(+15.67%)
Mar 14, 2024	3.920	3.990	3.420	3.510	708,429	-0.24(-6.40%)
Mar 13, 2024	3.390	3.800	3.320	3.750	1,136,111	+0.50(+15.38%)
Mar 12, 2024	3.180	3.350	3.180	3.250	322,380	+0.05(+1.56%)
Mar 11, 2024	3.540	3.605	3.170	3.200	431,501	-0.34(-9.60%)
Mar 08, 2024	3.780	4.238	3.480	3.540	995,697	-0.16(-4.32%)
Mar 07, 2024	3.900	3.900	3.650	3.700	469,733	-0.12(-3.14%)
Mar 06, 2024	3.630	4.050	3.420	3.820	860,833	+0.34(+9.77%)
Mar 05, 2024	3.790	3.790	3.375	3.480	645,318	-0.37(-9.61%)
Mar 04, 2024	3.500	4.040	3.450	3.850	1,857,446	+0.51(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices