Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.500 +0.060 (+0.81%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.950	7.000	6.810	6.965	27,588	-0.02(-0.21%)
Mar 27, 2024	7.030	7.030	6.700	6.980	14,307	+0.06(+0.87%)
Mar 26, 2024	7.100	7.130	6.900	6.920	61,386	-0.08(-1.14%)
Mar 25, 2024	7.100	7.150	6.950	7.000	74,767	-0.07(-0.99%)
Mar 22, 2024	7.030	7.100	7.000	7.070	19,065	+0.04(+0.57%)
Mar 21, 2024	6.830	7.030	6.820	7.030	55,566	+0.36(+5.40%)
Mar 20, 2024	6.920	6.920	6.660	6.670	26,245	-0.26(-3.75%)
Mar 19, 2024	6.720	6.940	6.700	6.930	28,301	+0.13(+1.91%)
Mar 18, 2024	6.970	7.080	6.800	6.800	39,111	-0.17(-2.44%)
Mar 15, 2024	7.000	7.105	6.770	6.970	38,941	-0.03(-0.43%)
Mar 14, 2024	7.000	7.300	6.843	7.000	116,261	+0.01(+0.14%)
Mar 13, 2024	7.000	7.100	6.823	6.990	68,255	+0.03(+0.43%)
Mar 12, 2024	6.800	7.000	6.710	6.960	32,398	+0.11(+1.61%)
Mar 11, 2024	6.590	6.930	6.590	6.850	19,274	+0.12(+1.78%)
Mar 08, 2024	6.831	6.831	6.510	6.730	39,921	-0.18(-2.60%)
Mar 07, 2024	6.910	6.950	6.900	6.910	10,817	-0.04(-0.58%)
Mar 06, 2024	7.000	7.000	6.910	6.950	23,551	-0.05(-0.71%)
Mar 05, 2024	6.950	7.510	6.830	7.000	122,672	-0.05(-0.71%)
Mar 04, 2024	6.960	7.170	6.800	7.050	82,240	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices