Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.290 +0.230 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 7.950 8.300 7.950 8.290 59,948 +0.23(+2.85%)
May 16, 2024 7.500 8.300 7.399 8.060 196,019 +0.59(+7.83%)
May 15, 2024 8.200 8.500 7.350 7.475 192,906 +0.46(+6.48%)
May 14, 2024 6.980 7.084 6.700 7.020 27,141 +0.07(+1.01%)
May 13, 2024 6.850 7.250 6.850 6.950 23,985 +0.00(+0.00%)
May 10, 2024 7.000 7.000 6.820 6.950 17,956 +0.35(+5.30%)
May 09, 2024 7.000 7.000 6.600 6.600 19,720 -0.15(-2.22%)
May 08, 2024 6.900 6.990 6.730 6.750 6,458 -0.09(-1.32%)
May 07, 2024 6.970 7.000 6.640 6.840 33,700 +0.04(+0.59%)
May 06, 2024 6.870 6.990 6.700 6.800 11,937 -0.10(-1.45%)
May 03, 2024 6.930 7.040 6.810 6.900 2,737 +0.13(+1.92%)
May 02, 2024 6.660 6.990 6.650 6.770 7,835 +0.08(+1.20%)
May 01, 2024 6.970 6.970 6.600 6.690 15,653 +0.13(+1.98%)
Apr 30, 2024 7.150 7.350 6.153 6.560 68,102 -0.34(-4.93%)
Apr 29, 2024 6.790 6.980 6.790 6.900 27,021 +0.12(+1.77%)
Apr 26, 2024 6.980 6.980 6.750 6.780 7,105 +0.04(+0.59%)
Apr 25, 2024 6.750 6.990 6.740 6.740 7,491 -0.09(-1.32%)
Apr 24, 2024 6.980 6.990 6.750 6.830 5,640 -0.11(-1.59%)
Apr 23, 2024 7.170 7.180 6.760 6.940 19,295 +0.09(+1.31%)
Apr 22, 2024 7.000 7.080 6.850 6.850 23,101 -0.06(-0.87%)
Apr 19, 2024 6.950 7.070 6.850 6.910 13,242 -0.04(-0.58%)
Apr 18, 2024 6.900 7.010 6.800 6.950 15,319 -0.03(-0.43%)
Apr 17, 2024 6.660 7.070 6.660 6.980 22,744 +0.32(+4.80%)
Apr 16, 2024 6.660 7.090 6.660 6.660 21,026 -0.23(-3.34%)
Apr 15, 2024 6.950 7.230 6.650 6.890 30,615 -0.07(-1.01%)
Apr 12, 2024 7.500 7.500 6.880 6.960 9,835 -0.32(-4.40%)
Apr 11, 2024 7.130 7.420 7.130 7.280 5,815 -0.03(-0.41%)
Apr 10, 2024 7.080 7.370 6.900 7.310 37,805 +0.12(+1.67%)
Apr 09, 2024 7.320 7.380 7.110 7.190 12,675 -0.26(-3.49%)
Apr 08, 2024 7.610 7.770 7.000 7.450 27,993 -0.08(-1.06%)
Apr 05, 2024 7.290 7.530 7.290 7.530 10,500 +0.36(+5.02%)
Apr 04, 2024 7.560 7.954 7.170 7.170 34,210 -0.49(-6.40%)
Apr 03, 2024 7.010 8.090 7.015 7.660 164,465 +0.64(+9.12%)
Apr 02, 2024 7.000 7.100 6.910 7.020 16,621 +0.12(+1.74%)
Apr 01, 2024 6.940 7.020 6.860 6.900 18,950 -0.06(-0.93%)
Mar 28, 2024 6.950 7.000 6.810 6.965 27,588 -0.02(-0.21%)
Mar 27, 2024 7.030 7.030 6.700 6.980 14,307 +0.06(+0.87%)
Mar 26, 2024 7.100 7.130 6.900 6.920 61,386 -0.08(-1.14%)
Mar 25, 2024 7.100 7.150 6.950 7.000 74,767 -0.07(-0.99%)
Mar 22, 2024 7.030 7.100 7.000 7.070 19,065 +0.04(+0.57%)
Mar 21, 2024 6.830 7.030 6.820 7.030 55,566 +0.36(+5.40%)
Mar 20, 2024 6.920 6.920 6.660 6.670 26,245 -0.26(-3.75%)
Mar 19, 2024 6.720 6.940 6.700 6.930 28,301 +0.13(+1.91%)
Mar 18, 2024 6.970 7.080 6.800 6.800 39,111 -0.17(-2.44%)
Mar 15, 2024 7.000 7.105 6.770 6.970 38,941 -0.03(-0.43%)
Mar 14, 2024 7.000 7.300 6.843 7.000 116,261 +0.01(+0.14%)
Mar 13, 2024 7.000 7.100 6.823 6.990 68,255 +0.03(+0.43%)
Mar 12, 2024 6.800 7.000 6.710 6.960 32,398 +0.11(+1.61%)
Mar 11, 2024 6.590 6.930 6.590 6.850 19,274 +0.12(+1.78%)
Mar 08, 2024 6.831 6.831 6.510 6.730 39,921 -0.18(-2.60%)
Mar 07, 2024 6.910 6.950 6.900 6.910 10,817 -0.04(-0.58%)
Mar 06, 2024 7.000 7.000 6.910 6.950 23,551 -0.05(-0.71%)
Mar 05, 2024 6.950 7.510 6.830 7.000 122,672 -0.05(-0.71%)
Mar 04, 2024 6.960 7.170 6.800 7.050 82,240 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.