Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1794 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.450	2.690	2.400	2.630	254,192	+0.17(+6.91%)
Mar 30, 2017	2.590	2.600	2.400	2.460	268,228	-0.12(-4.65%)
Mar 29, 2017	2.210	2.670	2.210	2.580	421,804	+0.37(+16.74%)
Mar 28, 2017	2.150	2.280	2.100	2.210	149,310	+0.07(+3.27%)
Mar 27, 2017	2.080	2.170	2.010	2.140	85,793	+0.04(+1.90%)
Mar 24, 2017	2.050	2.152	2.050	2.100	84,703	+0.06(+2.94%)
Mar 23, 2017	2.070	2.160	2.000	2.040	122,915	+0.02(+0.99%)
Mar 22, 2017	1.900	2.100	1.870	2.020	208,024	+0.16(+8.60%)
Mar 21, 2017	2.150	2.180	1.850	1.860	334,950	-0.27(-12.68%)
Mar 20, 2017	2.370	2.370	2.020	2.130	256,358	-0.22(-9.36%)
Mar 17, 2017	2.270	2.432	2.270	2.350	195,963	+0.06(+2.62%)
Mar 16, 2017	2.270	2.290	2.140	2.290	156,070	+0.01(+0.44%)
Mar 15, 2017	2.640	2.650	2.220	2.280	408,340	-0.37(-13.96%)
Mar 14, 2017	2.750	2.790	2.640	2.650	143,699	-0.09(-3.28%)
Mar 13, 2017	2.700	2.834	2.630	2.740	174,616	+0.06(+2.24%)
Mar 10, 2017	2.820	2.820	2.650	2.680	166,168	-0.13(-4.63%)
Mar 09, 2017	2.900	2.900	2.750	2.810	171,960	-0.08(-2.77%)
Mar 08, 2017	2.930	2.930	2.820	2.890	121,937	+0.00(+0.00%)
Mar 07, 2017	2.980	3.025	2.780	2.890	324,148	-0.01(-0.34%)
Mar 06, 2017	2.950	2.950	2.790	2.900	184,858	-0.05(-1.69%)
Mar 03, 2017	3.000	3.010	2.900	2.950	158,188	-0.05(-1.67%)
Mar 02, 2017	3.060	3.120	2.970	3.000	144,144	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices