Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7501 -0.1193 (-13.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8600 0.8700 0.7250 0.7501 3,022,180 -0.12(-13.72%)
Sep 30, 2024 0.9500 0.9550 0.8500 0.8694 1,223,021 -0.04(-4.02%)
Sep 27, 2024 0.8661 0.9580 0.8654 0.9058 1,839,276 +0.04(+4.63%)
Sep 26, 2024 0.8256 0.8929 0.8210 0.8657 1,178,709 +0.05(+6.71%)
Sep 25, 2024 0.9000 0.9280 0.8002 0.8113 2,184,740 -0.08(-8.79%)
Sep 24, 2024 0.7705 0.9150 0.7700 0.8895 3,288,572 +0.13(+17.02%)
Sep 23, 2024 0.7453 0.7905 0.7100 0.7601 1,613,827 +0.03(+4.12%)
Sep 20, 2024 0.7900 0.7900 0.7300 0.7300 1,561,325 -0.05(-6.66%)
Sep 19, 2024 0.7600 0.8000 0.7214 0.7821 1,528,423 +0.05(+6.84%)
Sep 18, 2024 0.7600 0.7950 0.7011 0.7320 1,794,262 -0.00(-0.66%)
Sep 17, 2024 0.6960 0.7796 0.6655 0.7369 2,933,313 +0.05(+7.37%)
Sep 16, 2024 0.6867 0.7092 0.6600 0.6863 1,882,445 +0.01(+1.15%)
Sep 13, 2024 0.6235 0.7051 0.6100 0.6785 3,098,732 +0.07(+11.23%)
Sep 12, 2024 0.6420 0.6500 0.6031 0.6100 2,609,726 -0.05(-6.97%)
Sep 11, 2024 0.6873 0.7049 0.6141 0.6557 3,650,063 -0.04(-5.65%)
Sep 10, 2024 0.7430 0.7679 0.6600 0.6950 7,970,162 -0.06(-7.33%)
Sep 09, 2024 0.6210 0.8081 0.5725 0.7500 24,743,288 +0.17(+29.53%)
Sep 06, 2024 0.6298 0.6323 0.5770 0.5790 906,031 -0.05(-8.02%)
Sep 05, 2024 0.6263 0.6480 0.6125 0.6295 907,734 +0.01(+1.19%)
Sep 04, 2024 0.6161 0.6389 0.6052 0.6221 1,028,061 +0.01(+0.88%)
Sep 03, 2024 0.6800 0.6849 0.6043 0.6167 1,259,425 -0.06(-9.31%)
Aug 30, 2024 0.7190 0.7190 0.6740 0.6800 718,293 -0.02(-2.17%)
Aug 29, 2024 0.7000 0.7296 0.6951 0.6951 758,357 -0.02(-3.19%)
Aug 28, 2024 0.7800 0.7846 0.6800 0.7180 1,811,244 -0.06(-7.76%)
Aug 27, 2024 0.7990 0.8000 0.7530 0.7784 947,884 -0.01(-0.98%)
Aug 26, 2024 0.8200 0.8200 0.7507 0.7861 1,151,570 +0.00(+0.26%)
Aug 23, 2024 0.8100 0.8166 0.7010 0.7841 2,630,656 -0.01(-1.11%)
Aug 22, 2024 0.8800 0.8899 0.7800 0.7929 3,295,261 -0.09(-9.91%)
Aug 21, 2024 0.9787 0.9787 0.8715 0.8801 2,752,092 -0.08(-8.69%)
Aug 20, 2024 1.080 1.100 0.8607 0.9639 5,354,446 -0.26(-20.99%)
Aug 19, 2024 1.200 1.230 1.160 1.220 1,242,417 +0.04(+3.39%)
Aug 16, 2024 1.140 1.200 1.115 1.180 872,507 +0.04(+3.51%)
Aug 15, 2024 1.090 1.150 1.070 1.140 666,527 +0.04(+3.64%)
Aug 14, 2024 1.150 1.160 1.060 1.100 899,151 -0.06(-5.17%)
Aug 13, 2024 1.150 1.210 1.110 1.160 1,045,824 +0.00(+0.00%)
Aug 12, 2024 1.150 1.160 1.090 1.160 735,058 +0.01(+0.87%)
Aug 09, 2024 1.190 1.220 1.140 1.150 645,943 -0.04(-3.36%)
Aug 08, 2024 1.130 1.200 1.125 1.190 684,195 +0.04(+3.48%)
Aug 07, 2024 1.200 1.200 1.110 1.150 867,735 -0.01(-0.86%)
Aug 06, 2024 1.210 1.220 1.140 1.160 678,421 +0.00(+0.00%)
Aug 05, 2024 1.200 1.210 1.100 1.160 1,090,945 -0.13(-10.08%)
Aug 02, 2024 1.320 1.338 1.250 1.290 1,062,542 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.