Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.730	1.730	1.360	1.390	102,421	-0.32(-18.71%)
Mar 30, 2023	1.720	1.730	1.690	1.710	28,067	+0.04(+2.40%)
Mar 29, 2023	1.650	1.698	1.650	1.670	9,746	+0.03(+1.83%)
Mar 28, 2023	1.640	1.710	1.625	1.640	50,306	+0.03(+1.86%)
Mar 27, 2023	1.620	1.630	1.580	1.610	25,839	+0.04(+2.55%)
Mar 24, 2023	1.630	1.633	1.550	1.570	36,317	-0.03(-1.66%)
Mar 23, 2023	1.570	1.607	1.520	1.597	38,253	+0.04(+2.34%)
Mar 22, 2023	1.550	1.570	1.535	1.560	25,453	+0.02(+1.30%)
Mar 21, 2023	1.520	1.570	1.520	1.540	30,647	+0.07(+4.76%)
Mar 20, 2023	1.560	1.560	1.463	1.470	17,462	-0.09(-5.77%)
Mar 17, 2023	1.550	1.560	1.510	1.560	20,488	+0.00(+0.00%)
Mar 16, 2023	1.550	1.560	1.500	1.560	4,937	+0.06(+4.00%)
Mar 15, 2023	1.450	1.500	1.440	1.500	12,370	+0.04(+2.74%)
Mar 14, 2023	1.500	1.550	1.460	1.460	18,269	-0.02(-1.35%)
Mar 13, 2023	1.370	1.620	1.370	1.480	14,510	+0.08(+5.71%)
Mar 10, 2023	1.520	1.630	1.310	1.400	42,209	-0.16(-10.26%)
Mar 09, 2023	1.610	1.760	1.500	1.560	120,646	-0.08(-4.88%)
Mar 08, 2023	1.680	1.680	1.620	1.640	17,308	+0.00(+0.00%)
Mar 07, 2023	1.700	1.700	1.638	1.640	9,244	-0.06(-3.53%)
Mar 06, 2023	1.780	1.800	1.700	1.700	11,511	-0.06(-3.40%)
Mar 03, 2023	1.760	1.837	1.730	1.760	23,770	-0.02(-1.13%)
Mar 02, 2023	1.760	1.830	1.760	1.780	9,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices