Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	5.410	7.670	3.560	4.200	83,309,136	+0.96(+29.63%)
Apr 17, 2024	3.192	3.470	2.870	3.240	739,045	+0.19(+6.23%)
Apr 16, 2024	2.880	3.150	2.705	3.050	15,949	+0.11(+3.74%)
Apr 15, 2024	3.110	3.420	2.940	2.940	16,358	-0.11(-3.61%)
Apr 12, 2024	3.100	3.240	3.000	3.050	22,776	-0.10(-3.17%)
Apr 11, 2024	3.470	3.480	3.020	3.150	57,201	-0.31(-8.96%)
Apr 10, 2024	3.720	3.790	3.400	3.460	52,603	-0.36(-9.42%)
Apr 09, 2024	3.900	4.098	3.787	3.820	37,194	-0.07(-1.80%)
Apr 08, 2024	4.210	4.350	3.850	3.890	26,491	-0.32(-7.60%)
Apr 05, 2024	4.340	4.400	4.200	4.210	11,735	-0.09(-2.09%)
Apr 04, 2024	4.350	4.690	4.230	4.300	10,867	-0.00(-0.06%)
Apr 03, 2024	4.220	4.400	4.220	4.303	18,976	+0.07(+1.60%)
Apr 02, 2024	4.550	4.690	4.230	4.235	18,015	-0.36(-7.93%)
Apr 01, 2024	4.100	5.340	4.100	4.600	100,082	+0.48(+11.65%)
Mar 28, 2024	4.140	4.240	4.010	4.120	46,146	+0.08(+1.98%)
Mar 27, 2024	4.140	4.140	4.000	4.040	11,568	+0.02(+0.50%)
Mar 26, 2024	3.730	4.320	3.510	4.020	39,520	+0.24(+6.35%)
Mar 25, 2024	4.590	5.330	3.730	3.780	132,704	-0.57(-13.20%)
Mar 22, 2024	4.550	4.554	4.250	4.355	6,401	+0.08(+1.75%)
Mar 21, 2024	4.350	4.620	4.272	4.280	9,855	-0.07(-1.61%)
Mar 20, 2024	4.790	4.790	4.010	4.350	24,714	-0.21(-4.61%)
Mar 19, 2024	4.760	4.960	4.510	4.560	16,573	-0.30(-6.17%)
Mar 18, 2024	4.780	5.500	4.410	4.860	34,181	+0.26(+5.65%)
Mar 15, 2024	5.050	5.410	4.600	4.600	24,928	-0.74(-13.78%)
Mar 14, 2024	5.140	5.490	5.031	5.335	22,568	-0.08(-1.39%)
Mar 13, 2024	5.170	5.660	5.000	5.410	84,473	-0.20(-3.57%)
Mar 12, 2024	5.110	7.500	5.110	5.610	405,913	+0.36(+6.86%)
Mar 11, 2024	5.510	6.030	5.200	5.250	21,826	-0.58(-9.95%)
Mar 08, 2024	6.040	6.056	5.500	5.830	27,872	-0.40(-6.42%)
Mar 07, 2024	6.340	6.340	5.920	6.230	24,962	-0.21(-3.26%)
Mar 06, 2024	6.940	6.940	6.320	6.440	27,646	+0.13(+2.06%)
Mar 05, 2024	6.320	6.829	6.109	6.310	23,894	+0.08(+1.28%)
Mar 04, 2024	6.000	6.578	5.900	6.230	15,221	+0.18(+2.98%)
Mar 01, 2024	6.090	6.237	5.950	6.050	8,500	-0.03(-0.49%)
Feb 29, 2024	5.970	6.157	5.680	6.080	33,584	+0.05(+0.83%)
Feb 28, 2024	5.070	6.590	4.600	6.030	61,174	+0.92(+18.00%)
Feb 27, 2024	5.730	6.000	5.060	5.110	19,041	-0.69(-11.90%)
Feb 26, 2024	5.560	6.124	5.550	5.800	10,574	-0.05(-0.85%)
Feb 23, 2024	6.400	7.000	5.670	5.850	41,791	+5.49(+1516.02%)
Feb 22, 2024	0.4409	0.4899	0.3520	0.3620	607,698	-0.08(-18.25%)
Feb 21, 2024	0.4100	0.4915	0.4095	0.4428	1,014,076	+0.01(+1.44%)
Feb 20, 2024	0.4350	0.4845	0.4158	0.4365	76,039	+0.00(+0.81%)
Feb 16, 2024	0.4465	0.4807	0.4300	0.4330	26,057	-0.01(-2.04%)
Feb 15, 2024	0.4537	0.4900	0.4300	0.4420	38,932	-0.01(-2.58%)
Feb 14, 2024	0.4500	0.4900	0.4500	0.4537	32,356	-0.00(-0.18%)
Feb 13, 2024	0.4336	0.4900	0.4336	0.4545	15,908	-0.01(-1.41%)
Feb 12, 2024	0.4800	0.4800	0.4500	0.4610	39,527	+0.01(+2.44%)
Feb 09, 2024	0.4352	0.4725	0.4110	0.4500	102,668	+0.00(+0.00%)
Feb 08, 2024	0.4600	0.4994	0.4420	0.4500	98,410	-0.01(-2.93%)
Feb 07, 2024	0.4650	0.4900	0.4393	0.4636	133,769	-0.00(-0.30%)
Feb 06, 2024	0.4300	0.4898	0.4135	0.4650	226,256	+0.04(+8.14%)
Feb 05, 2024	0.4200	0.4392	0.4200	0.4300	30,778	+0.01(+1.90%)
Feb 02, 2024	0.4299	0.4500	0.4120	0.4220	42,904	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices