Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9345	0.9481	0.8843	0.8844	15,894	+0.02(+2.12%)
Mar 30, 2020	0.9117	0.9528	0.8661	0.8661	34,685	-0.06(-6.86%)
Mar 27, 2020	0.9664	0.9664	0.8826	0.9299	37,513	-0.02(-1.92%)
Mar 26, 2020	0.8205	0.9481	0.8205	0.9481	65,778	+0.11(+13.04%)
Mar 25, 2020	0.8205	0.8570	0.7932	0.8387	71,828	+0.06(+8.22%)
Mar 24, 2020	0.8205	0.8568	0.7749	0.7750	105,152	-0.05(-5.52%)
Mar 23, 2020	0.7840	0.8570	0.7293	0.8203	71,515	-0.00(-0.02%)
Mar 20, 2020	0.7840	0.8520	0.7840	0.8205	107,604	+0.00(+0.16%)
Mar 19, 2020	0.7932	0.8843	0.7932	0.8192	41,911	+0.04(+4.49%)
Mar 18, 2020	0.8387	0.9345	0.7840	0.7840	102,155	-0.12(-13.13%)
Mar 17, 2020	0.8296	0.9755	0.7767	0.9026	83,710	+0.07(+8.79%)
Mar 16, 2020	0.8387	0.8752	0.8296	0.8296	76,165	-0.04(-4.75%)
Mar 13, 2020	0.8479	0.9336	0.8479	0.8710	22,376	-0.01(-1.25%)
Mar 12, 2020	0.9504	0.9504	0.8275	0.8820	55,024	-0.06(-6.78%)
Mar 11, 2020	0.9457	0.9912	0.9184	0.9462	25,945	-0.09(-8.72%)
Mar 10, 2020	1.000	1.037	0.9457	1.037	29,307	+0.03(+2.70%)
Mar 09, 2020	0.9639	1.009	0.9548	1.009	15,029	+0.05(+4.72%)
Mar 06, 2020	1.000	1.128	0.9639	0.9639	60,264	-0.12(-10.92%)
Mar 05, 2020	1.055	1.082	1.027	1.082	23,747	+0.00(+0.00%)
Mar 04, 2020	1.055	1.100	1.055	1.082	5,253	+0.03(+2.59%)
Mar 03, 2020	1.073	1.218	1.018	1.055	41,097	-0.05(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices