Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

981.04 -1.66 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	273.53	281.36	273.31	276.33	48,017	+3.71(+1.36%)
Mar 28, 2019	265.77	275.46	263.30	272.63	44,368	+6.06(+2.27%)
Mar 27, 2019	268.82	268.82	259.32	266.57	65,350	-3.22(-1.19%)
Mar 26, 2019	254.41	271.10	249.62	269.79	63,432	+17.32(+6.86%)
Mar 25, 2019	248.91	253.60	246.34	252.47	22,643	+3.57(+1.43%)
Mar 22, 2019	249.68	252.50	247.19	248.90	27,081	-1.34(-0.54%)
Mar 21, 2019	247.99	255.90	247.94	250.24	34,308	+1.98(+0.80%)
Mar 20, 2019	248.39	251.81	248.26	248.26	31,548	-0.36(-0.14%)
Mar 19, 2019	249.41	251.06	245.32	248.62	33,782	+0.40(+0.16%)
Mar 18, 2019	247.91	251.25	245.04	248.21	32,204	+0.76(+0.31%)
Mar 15, 2019	246.12	249.34	244.25	247.46	47,497	+1.45(+0.59%)
Mar 14, 2019	248.12	248.31	245.02	246.00	18,286	-1.71(-0.69%)
Mar 13, 2019	244.44	249.35	244.44	247.71	23,800	-1.90(-0.76%)
Mar 12, 2019	245.88	249.62	244.37	249.62	34,287	+3.83(+1.56%)
Mar 11, 2019	237.34	246.41	237.34	245.78	35,228	+7.11(+2.98%)
Mar 08, 2019	236.97	239.77	230.41	238.67	19,582	+0.59(+0.25%)
Mar 07, 2019	240.49	243.13	238.07	238.07	17,782	-2.43(-1.01%)
Mar 06, 2019	239.34	242.50	234.93	240.50	50,576	+2.01(+0.84%)
Mar 05, 2019	234.17	240.88	226.77	238.50	46,729	+3.43(+1.46%)
Mar 04, 2019	233.98	242.63	233.98	235.07	49,672	-3.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices