Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

367.60 -3.14 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	186.53	190.00	172.91	183.20	21,780	-8.00(-4.18%)
Mar 27, 2015	185.15	191.20	191.20	191.20	426	-1.60(-0.83%)
Mar 26, 2015	194.99	195.00	187.50	192.80	3,757	+8.24(+4.46%)
Mar 25, 2015	187.47	189.50	184.02	184.56	1,794	-5.93(-3.11%)
Mar 24, 2015	194.99	194.99	190.25	190.49	942	-0.32(-0.17%)
Mar 23, 2015	191.40	193.00	189.66	190.81	4,653	-1.74(-0.90%)
Mar 20, 2015	187.82	194.79	187.82	192.55	7,655	-1.85(-0.95%)
Mar 19, 2015	189.50	202.91	189.00	194.40	6,079	+0.41(+0.21%)
Mar 18, 2015	188.00	194.00	180.56	193.99	3,495	+5.99(+3.19%)
Mar 17, 2015	192.00	192.00	188.00	188.00	2,072	-6.85(-3.52%)
Mar 16, 2015	193.50	194.85	193.50	194.85	1,098	+2.06(+1.07%)
Mar 13, 2015	193.60	193.60	168.90	192.79	6,358	-12.23(-5.97%)
Mar 12, 2015	205.02	205.02	205.02	205.02	632	+10.77(+5.54%)
Mar 11, 2015	194.25	194.25	194.25	194.25	181	-6.29(-3.14%)
Mar 10, 2015	202.00	202.00	200.54	200.54	814	+1.54(+0.77%)
Mar 09, 2015	196.60	199.00	196.60	199.00	2,340	+2.66(+1.35%)
Mar 06, 2015	194.79	197.34	191.43	196.34	9,484	-5.36(-2.66%)
Mar 05, 2015	199.00	203.12	199.00	201.70	10,717	+1.49(+0.74%)
Mar 04, 2015	195.00	203.40	194.35	200.21	34,450	+5.86(+3.02%)
Mar 03, 2015	193.50	195.24	192.22	194.35	13,151	-3.90(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices