Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Mar 28, 2014	0.3800	0.3800	0.3750	0.3750	16,176	+0.00(+0.00%)
Mar 27, 2014	0.3750	0.3750	0.3750	0.3750	6,700	-0.01(-2.60%)
Mar 26, 2014	0.3950	0.3950	0.3850	0.3850	8,247	-0.02(-3.75%)
Mar 25, 2014	0.3950	0.4050	0.3850	0.4000	44,000	+0.00(+0.00%)
Mar 24, 2014	0.4000	0.4000	0.4000	0.4000	7,500	-0.01(-2.44%)
Mar 21, 2014	0.4250	0.4250	0.4050	0.4100	58,583	+0.02(+5.13%)
Mar 20, 2014	0.4050	0.4050	0.3900	0.3900	19,914	-0.04(-9.30%)
Mar 19, 2014	0.4100	0.4300	0.4100	0.4300	7,500	+0.00(+0.00%)
Mar 18, 2014	0.4200	0.4300	0.4200	0.4300	4,000	-0.01(-2.27%)
Mar 17, 2014	0.4150	0.4400	0.4150	0.4400	7,500	-0.01(-2.22%)
Mar 14, 2014	0.4300	0.4500	0.4200	0.4500	30,350	-0.02(-3.23%)
Mar 13, 2014	0.4300	0.4700	0.4300	0.4650	35,715	+0.05(+10.71%)
Mar 12, 2014	0.4200	0.4250	0.4200	0.4200	13,000	+0.01(+1.20%)
Mar 11, 2014	0.4150	0.4150	0.4150	0.4150	500	-0.01(-1.19%)
Mar 07, 2014		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Mar 06, 2014	0.4050	0.4150	0.4000	0.4150	31,000	+0.01(+2.47%)
Mar 05, 2014	0.4100	0.4100	0.4000	0.4050	13,040	-0.00(-1.22%)
Mar 04, 2014	0.4150	0.4150	0.4050	0.4100	4,800	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices