Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 28, 2018	0.2300	0.2350	0.2200	0.2250	750,340	-0.01(-2.17%)
Mar 27, 2018	0.2450	0.2450	0.2300	0.2300	502,062	-0.01(-6.12%)
Mar 26, 2018	0.2400	0.2650	0.2400	0.2450	1,396,096	+0.01(+6.52%)
Mar 23, 2018	0.2250	0.2300	0.2250	0.2300	177,079	+0.01(+2.22%)
Mar 22, 2018	0.2250	0.2250	0.2200	0.2250	157,834	+0.00(+0.00%)
Mar 21, 2018	0.2300	0.2350	0.2100	0.2250	246,750	-0.01(-2.17%)
Mar 20, 2018	0.2350	0.2350	0.2200	0.2300	418,287	-0.00(-2.13%)
Mar 19, 2018	0.2200	0.2350	0.2200	0.2350	1,096,855	+0.02(+9.30%)
Mar 16, 2018	0.2150	0.2200	0.2050	0.2150	736,531	+0.01(+4.88%)
Mar 15, 2018	0.2050	0.2150	0.2050	0.2050	133,500	-0.01(-2.38%)
Mar 14, 2018	0.2100	0.2100	0.2000	0.2100	1,066,900	+0.00(+0.00%)
Mar 13, 2018	0.2200	0.2200	0.2050	0.2100	564,600	-0.02(-6.67%)
Mar 12, 2018	0.2300	0.2300	0.2200	0.2250	336,501	+0.00(+0.00%)
Mar 09, 2018	0.2200	0.2250	0.2100	0.2250	296,150	+0.01(+4.65%)
Mar 08, 2018	0.2200	0.2200	0.2150	0.2150	204,820	-0.01(-4.44%)
Mar 07, 2018	0.2300	0.2300	0.2200	0.2250	171,850	+0.00(+0.00%)
Mar 06, 2018	0.2100	0.2300	0.2100	0.2250	638,600	+0.02(+12.50%)
Mar 05, 2018	0.2000	0.2050	0.1950	0.2000	159,435	+0.00(+0.00%)
Mar 02, 2018	0.1950	0.2050	0.1900	0.2000	165,700	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices