Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1400 0.1400 0.1300 0.1300 254,479 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1300 0.1300 82,733 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1400 0.1300 0.1300 199,000 -0.01(-7.14%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 8,400 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Mar 21, 2019 0.1400 0.1500 0.1400 0.1500 171,500 +0.01(+7.14%)
Mar 20, 2019 0.1400 0.1400 0.1300 0.1400 61,500 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0.1400 7,428 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1400 0.1400 251,660 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 49,499 +0.01(+7.69%)
Mar 14, 2019 0.1400 0.1400 0.1300 0.1300 12,975 -0.01(-7.14%)
Mar 13, 2019 0.1400 0.1400 0.1300 0.1400 99,750 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1400 0.1300 0.1400 60,300 +0.01(+7.69%)
Mar 11, 2019 0.1300 0.1400 0.1300 0.1300 348,499 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1300 113,000 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 32,200 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1400 0.1300 0.1300 172,500 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1400 0.1300 0.1300 227,150 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1300 0.1300 345,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.