Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9000 0.9900 0.9000 0.9500 55,898 +0.04(+4.40%)
Mar 30, 2021 0.9100 0.9200 0.9100 0.9100 11,940 -0.02(-2.15%)
Mar 29, 2021 0.9700 0.9700 0.9000 0.9300 24,087 -0.04(-4.12%)
Mar 26, 2021 0.9800 0.9800 0.9200 0.9700 14,196 -0.03(-3.00%)
Mar 25, 2021 0.9700 1.000 0.9700 1.000 62,754 +0.01(+1.01%)
Mar 24, 2021 0.9800 0.9900 0.9700 0.9900 22,416 +0.02(+2.06%)
Mar 23, 2021 0.9800 1.040 0.9600 0.9700 40,961 -0.02(-2.02%)
Mar 22, 2021 0.9500 0.9900 0.9000 0.9900 14,623 +0.02(+2.06%)
Mar 19, 2021 0.9900 1.000 0.9100 0.9700 30,027 -0.02(-2.02%)
Mar 18, 2021 1.000 1.000 0.9600 0.9900 19,627 -0.02(-1.98%)
Mar 17, 2021 1.030 1.030 1.000 1.010 22,039 -0.03(-2.88%)
Mar 16, 2021 1.040 1.040 1.010 1.040 10,929 +0.02(+1.96%)
Mar 15, 2021 1.020 1.070 0.9900 1.020 22,179 -0.04(-3.77%)
Mar 12, 2021 0.9600 1.080 0.9600 1.060 38,661 +0.00(+0.00%)
Mar 11, 2021 1.060 1.120 1.060 1.060 88,544 +0.00(+0.00%)
Mar 10, 2021 0.9600 1.060 0.9600 1.060 68,211 +0.09(+9.28%)
Mar 09, 2021 0.9300 0.9800 0.9300 0.9700 57,028 +0.05(+5.43%)
Mar 08, 2021 0.9000 0.9200 0.9000 0.9200 55,503 +0.02(+2.22%)
Mar 05, 2021 0.9000 0.9000 0.8900 0.9000 249,425 +0.00(+0.00%)
Mar 04, 2021 0.9000 0.9100 0.9000 0.9000 101,151 -0.01(-1.10%)
Mar 03, 2021 0.9100 0.9100 0.8800 0.9100 253,523 +0.01(+1.11%)
Mar 02, 2021 0.9000 0.9400 0.9000 0.9000 135,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.