Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2800 10,118 +0.01(+3.70%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2700 53,714 +0.01(+1.89%)
Mar 29, 2022 0.2650 0.2650 0.2450 0.2650 20,722 +0.00(+0.00%)
Mar 28, 2022 0.2650 0.2650 0.2650 0.2650 5,060 -0.01(-1.85%)
Mar 25, 2022 0.2700 0.2700 0.2700 0.2700 3,860 +0.01(+1.89%)
Mar 24, 2022 0.2800 0.2800 0.2650 0.2650 59,250 -0.01(-3.64%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2750 19,863 -0.01(-3.51%)
Mar 22, 2022 0.2850 0.2950 0.2850 0.2850 11,530 +0.00(+0.00%)
Mar 21, 2022 0.2850 0.2850 0.2850 0.2850 2,273 +0.00(+1.79%)
Mar 18, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.2950 0.2700 0.2800 34,277 +0.01(+1.82%)
Mar 16, 2022 0.2950 0.2950 0.2700 0.2750 21,056 -0.02(-6.78%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.2950 4,887 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3050 0.2950 0.2950 9,278 -0.01(-3.28%)
Mar 11, 2022 0.3050 0.3050 0.3050 0.3050 12,200 +0.00(+0.00%)
Mar 10, 2022 0.3050 0.3050 0.3050 0.3050 2,203 +0.00(+0.00%)
Mar 09, 2022 0.3150 0.3150 0.3050 0.3050 78,813 -0.01(-3.17%)
Mar 08, 2022 0.3250 0.3250 0.3100 0.3150 23,866 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3200 0.3050 0.3150 12,556 +0.01(+1.61%)
Mar 04, 2022 0.3100 0.3200 0.3100 0.3100 16,690 -0.01(-3.13%)
Mar 03, 2022 0.3150 0.3200 0.3150 0.3200 12,383 +0.01(+1.59%)
Mar 02, 2022 0.3150 0.3200 0.3150 0.3150 4,076 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.