Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2050	0.2050	0.1950	0.2000	30,765	-0.01(-4.76%)
Mar 30, 2023	0.1950	0.2100	0.1950	0.2100	13,453	+0.01(+5.00%)
Mar 29, 2023	0.2100	0.2100	0.2000	0.2000	3,500	+0.01(+2.56%)
Mar 22, 2023				0.1950	0	-0.01(-7.14%)
Mar 21, 2023	0.1950	0.2100	0.1950	0.2100	31,048	+0.02(+10.53%)
Mar 20, 2023	0.1950	0.1950	0.1900	0.1900	2,721	-0.01(-2.56%)
Mar 17, 2023	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Mar 16, 2023	0.1950	0.1950	0.1900	0.1900	6,515	-0.01(-2.56%)
Mar 15, 2023	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
Mar 14, 2023	0.2000	0.2000	0.1900	0.1900	8,500	-0.01(-2.56%)
Mar 13, 2023	0.1950	0.1950	0.1950	0.1950	2,125	-0.02(-9.30%)
Mar 10, 2023	0.2150	0.2150	0.2150	0.2150	500	+0.02(+10.26%)
Mar 09, 2023	0.2000	0.2000	0.1950	0.1950	7,000	-0.01(-2.50%)
Mar 08, 2023	0.2000	0.2000	0.2000	0.2000	9,680	+0.00(+0.00%)
Mar 07, 2023	0.2000	0.2000	0.2000	0.2000	501	+0.00(+0.00%)
Mar 06, 2023	0.2000	0.2000	0.2000	0.2000	4,700	+0.01(+2.56%)
Mar 03, 2023	0.2000	0.2000	0.1950	0.1950	4,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices