Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SEV )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5700	0	+0.04(+7.55%)
Mar 26, 2024				0.5300	0	+0.01(+1.92%)
Mar 25, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.03(+6.12%)
Mar 22, 2024	0.5500	0.5500	0.4600	0.4900	49,350	-0.06(-10.91%)
Mar 21, 2024	0.6000	0.6000	0.5500	0.5500	68,393	-0.06(-9.84%)
Mar 20, 2024	0.6100	0.6100	0.6100	0.6100	630	+0.01(+1.67%)
Mar 19, 2024	0.6100	0.6100	0.6000	0.6000	15,750	-0.01(-1.64%)
Mar 18, 2024	0.6200	0.6200	0.6100	0.6100	16,505	-0.03(-4.69%)
Mar 15, 2024	0.6300	0.6400	0.6300	0.6400	10,000	+0.01(+1.59%)
Mar 14, 2024	0.6400	0.6400	0.6300	0.6300	3,566	+0.02(+3.28%)
Mar 13, 2024	0.6300	0.6300	0.6000	0.6100	17,310	+0.01(+1.67%)
Mar 12, 2024	0.6200	0.6200	0.5700	0.6000	60,306	-0.01(-1.64%)
Mar 11, 2024	0.5700	0.6200	0.5700	0.6100	32,866	+0.04(+7.02%)
Mar 08, 2024	0.5900	0.6000	0.5600	0.5700	17,181	-0.01(-1.72%)
Mar 07, 2024	0.6500	0.6500	0.5800	0.5800	47,500	-0.04(-6.45%)
Mar 06, 2024	0.6800	0.6800	0.6100	0.6200	76,905	+0.00(+0.00%)
Mar 05, 2024	0.6300	0.6900	0.6200	0.6200	52,896	-0.05(-7.46%)
Mar 04, 2024	0.6700	0.6800	0.6600	0.6700	9,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SEV )

Historical Prices