Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
Mar 30, 2009	0.1150	0.1150	0.1150	0.1150	50,000	+0.01(+9.52%)
Mar 26, 2009	0.1050	0.1050	0.1050	0.1050	500	-0.01(-8.70%)
Mar 25, 2009	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Mar 24, 2009	0.0950	0.1150	0.0950	0.1150	13,000	-0.03(-17.86%)
Mar 23, 2009	0.1400	0.1400	0.1400	0.1400	50	+0.02(+16.67%)
Mar 20, 2009	0.1050	0.1200	0.1000	0.1200	28,000	+0.01(+9.09%)
Mar 19, 2009	0.1200	0.1100	0.1100	0.1100	45,000	+0.01(+10.00%)
Mar 18, 2009	0.1200	0.1200	0.1000	0.1000	185,500	-0.01(-13.04%)
Mar 17, 2009	0.1100	0.1250	0.1100	0.1150	285,000	+0.00(+0.00%)
Mar 16, 2009	0.1100	0.1250	0.1100	0.1150	51,200	+0.01(+4.55%)
Mar 13, 2009	0.1050	0.1100	0.1050	0.1100	103,000	+0.01(+4.76%)
Mar 12, 2009	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Mar 11, 2009	0.1000	0.1050	0.1000	0.1050	35,000	+0.00(+5.00%)
Mar 10, 2009	0.0800	0.1000	0.0800	0.1000	55,000	+0.00(+0.00%)
Mar 09, 2009	0.0900	0.1000	0.0900	0.1000	30,000	-0.01(-9.09%)
Mar 06, 2009	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Mar 05, 2009			0.1200	0.1200	0	+0.00(+0.00%)
Mar 04, 2009			0.1200	0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices