Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 18, 2014 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Mar 17, 2014 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Mar 13, 2014 0.0250 0.0250 0.0200 0.0200 172,000 -0.01(-20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 11, 2014 0.0200 0.0250 0.0200 0.0200 82,000 -0.01(-20.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0.0250 16,099 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.