Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

8.070 +0.120 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.580	9.150	8.510	8.940	927,756	+0.42(+4.93%)
Mar 30, 2023	8.720	8.885	8.455	8.520	410,396	-0.03(-0.35%)
Mar 29, 2023	8.510	8.621	8.360	8.550	681,824	+0.17(+2.03%)
Mar 28, 2023	8.500	8.585	8.295	8.380	687,612	-0.15(-1.76%)
Mar 27, 2023	8.550	8.630	8.380	8.530	465,566	+0.00(+0.00%)
Mar 24, 2023	8.650	8.770	8.370	8.530	740,406	-0.19(-2.18%)
Mar 23, 2023	8.970	9.160	8.600	8.720	537,717	+0.13(+1.51%)
Mar 22, 2023	8.940	9.100	8.580	8.590	579,639	-0.35(-3.91%)
Mar 21, 2023	8.530	9.010	8.530	8.940	598,894	+0.51(+6.05%)
Mar 20, 2023	8.560	8.560	8.280	8.430	558,011	-0.10(-1.17%)
Mar 17, 2023	8.690	8.820	8.320	8.530	876,370	-0.23(-2.63%)
Mar 16, 2023	8.420	8.860	8.290	8.760	831,426	+0.29(+3.42%)
Mar 15, 2023	8.390	8.480	8.120	8.470	949,786	-0.10(-1.17%)
Mar 14, 2023	8.810	9.140	8.400	8.570	616,787	+0.04(+0.47%)
Mar 13, 2023	8.430	8.770	8.340	8.530	1,103,015	-0.11(-1.27%)
Mar 10, 2023	9.170	9.260	8.510	8.640	1,164,799	-0.51(-5.57%)
Mar 09, 2023	9.390	9.650	9.060	9.150	888,781	-0.31(-3.28%)
Mar 08, 2023	9.770	9.770	9.385	9.460	551,781	-0.32(-3.27%)
Mar 07, 2023	9.890	10.09	9.560	9.780	860,783	-0.10(-1.01%)
Mar 06, 2023	10.47	10.74	9.835	9.880	1,160,874	-0.54(-5.18%)
Mar 03, 2023	9.900	10.70	9.815	10.42	3,060,033	+0.68(+6.98%)
Mar 02, 2023	9.150	9.750	8.880	9.740	831,048	+0.36(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices