Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.800 -0.010 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.060	3.120	3.030	3.120	253,694	+0.09(+2.97%)
Mar 27, 2024	3.020	3.100	2.966	3.030	329,714	+0.03(+1.00%)
Mar 26, 2024	2.950	3.100	2.900	3.000	278,950	+0.04(+1.35%)
Mar 25, 2024	2.970	3.030	2.908	2.960	282,861	+0.04(+1.37%)
Mar 22, 2024	2.970	3.000	2.900	2.920	222,108	-0.03(-1.02%)
Mar 21, 2024	2.880	3.010	2.810	2.950	289,237	+0.11(+3.87%)
Mar 20, 2024	2.780	2.980	2.750	2.840	352,824	+0.06(+2.16%)
Mar 19, 2024	2.680	2.830	2.540	2.780	435,380	+0.08(+2.96%)
Mar 18, 2024	2.940	3.030	2.460	2.700	1,734,335	-0.34(-11.18%)
Mar 15, 2024	3.180	3.240	2.926	3.040	606,994	-0.17(-5.30%)
Mar 14, 2024	3.240	3.300	3.160	3.210	324,293	-0.02(-0.62%)
Mar 13, 2024	3.270	3.380	3.230	3.230	254,467	-0.07(-2.12%)
Mar 12, 2024	3.300	3.370	3.220	3.300	391,338	+0.00(+0.00%)
Mar 11, 2024	3.390	3.500	3.270	3.300	746,410	-0.09(-2.65%)
Mar 08, 2024	3.420	3.520	3.303	3.390	578,632	-0.04(-1.17%)
Mar 07, 2024	3.050	3.600	3.030	3.430	2,225,549	+0.59(+20.77%)
Mar 06, 2024	2.920	2.970	2.770	2.840	313,123	-0.03(-1.05%)
Mar 05, 2024	2.940	2.960	2.860	2.870	197,899	-0.07(-2.38%)
Mar 04, 2024	3.000	3.020	2.910	2.940	135,929	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices