Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.479	4.556	4.451	4.498	212,189	+0.04(+0.90%)
Mar 28, 2014	4.495	4.581	4.454	4.458	432,927	-0.03(-0.76%)
Mar 27, 2014	4.544	4.585	4.485	4.492	485,648	-0.09(-1.96%)
Mar 26, 2014	4.674	4.680	4.556	4.581	339,022	-0.13(-2.69%)
Mar 25, 2014	4.742	4.782	4.665	4.708	119,524	-0.02(-0.33%)
Mar 24, 2014	4.711	4.779	4.711	4.723	78,424	-0.01(-0.26%)
Mar 21, 2014	4.788	4.788	4.695	4.736	65,016	-0.01(-0.13%)
Mar 20, 2014	4.689	4.757	4.649	4.742	130,028	+0.04(+0.90%)
Mar 19, 2014	4.754	4.754	4.689	4.699	100,871	-0.03(-0.57%)
Mar 18, 2014	4.720	4.782	4.720	4.726	120,479	+0.03(+0.72%)
Mar 17, 2014	4.745	4.819	4.692	4.692	137,509	-0.02(-0.33%)
Mar 14, 2014	4.702	4.775	4.695	4.708	87,482	+0.01(+0.13%)
Mar 13, 2014	4.702	4.748	4.680	4.702	161,002	+0.02(+0.33%)
Mar 12, 2014	4.689	4.708	4.643	4.686	74,449	+0.00(+0.07%)
Mar 11, 2014	4.770	4.782	4.643	4.683	195,760	-0.06(-1.30%)
Mar 10, 2014	4.763	4.775	4.726	4.745	89,554	+0.02(+0.52%)
Mar 07, 2014	4.720	4.766	4.720	4.720	107,274	-0.02(-0.39%)
Mar 06, 2014	4.754	4.767	4.720	4.739	174,676	+0.01(+0.20%)
Mar 05, 2014	4.732	4.754	4.720	4.729	130,193	-0.02(-0.33%)
Mar 04, 2014	4.785	4.785	4.726	4.745	245,619	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices