Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.840 +0.020 (+0.41%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.706	1.754	1.702	1.751	74,027	+0.05(+3.06%)
Mar 30, 2015	1.733	1.740	1.699	1.699	119,360	-0.05(-2.58%)
Mar 27, 2015	1.817	1.820	1.737	1.744	71,125	-0.06(-3.45%)
Mar 26, 2015	1.810	1.848	1.785	1.806	76,383	+0.02(+1.36%)
Mar 25, 2015	1.782	1.810	1.761	1.782	121,466	+0.01(+0.59%)
Mar 24, 2015	1.772	1.789	1.702	1.772	133,139	+0.01(+0.79%)
Mar 23, 2015	1.761	1.785	1.706	1.758	121,829	-0.01(-0.78%)
Mar 20, 2015	1.733	1.772	1.699	1.772	288,664	+0.02(+1.39%)
Mar 19, 2015	1.720	1.751	1.695	1.747	56,369	+0.01(+0.60%)
Mar 18, 2015	1.681	1.737	1.657	1.737	118,743	+0.06(+3.30%)
Mar 17, 2015	1.681	1.692	1.657	1.681	104,924	-0.02(-1.22%)
Mar 16, 2015	1.709	1.716	1.664	1.702	241,049	-0.03(-1.96%)
Mar 13, 2015	1.779	1.779	1.699	1.736	131,800	-0.06(-3.13%)
Mar 12, 2015	1.709	1.813	1.702	1.792	203,959	+0.06(+3.61%)
Mar 11, 2015	1.744	1.754	1.714	1.730	126,369	-0.03(-1.77%)
Mar 10, 2015	1.751	1.768	1.695	1.761	256,385	-0.02(-1.36%)
Mar 09, 2015	1.768	1.806	1.751	1.785	176,364	+0.00(+0.19%)
Mar 06, 2015	1.803	1.810	1.775	1.782	197,030	-0.02(-1.34%)
Mar 05, 2015	1.872	1.879	1.806	1.806	197,200	-0.06(-3.16%)
Mar 04, 2015	1.903	1.896	1.834	1.865	258,320	-0.03(-1.65%)
Mar 03, 2015	1.872	1.920	1.872	1.896	106,868	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices