Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.458	1.466	1.445	1.462	37,427	+0.01(+0.86%)
Mar 30, 2017	1.495	1.495	1.441	1.450	39,317	-0.03(-1.97%)
Mar 29, 2017	1.420	1.500	1.420	1.479	107,119	+0.07(+5.34%)
Mar 28, 2017	1.387	1.416	1.383	1.404	67,468	+0.01(+0.90%)
Mar 27, 2017	1.379	1.393	1.379	1.391	25,008	-0.00(-0.30%)
Mar 24, 2017	1.425	1.427	1.387	1.395	101,617	-0.02(-1.76%)
Mar 23, 2017	1.425	1.428	1.420	1.420	32,513	-0.01(-0.58%)
Mar 22, 2017	1.437	1.437	1.420	1.429	17,760	-0.01(-0.58%)
Mar 21, 2017	1.437	1.479	1.437	1.437	49,695	-0.01(-0.58%)
Mar 20, 2017	1.450	1.462	1.431	1.445	43,823	-0.03(-1.97%)
Mar 17, 2017	1.437	1.479	1.433	1.475	44,834	+0.02(+1.04%)
Mar 16, 2017	1.466	1.470	1.454	1.459	15,180	-0.01(-0.46%)
Mar 15, 2017	1.425	1.483	1.404	1.466	63,341	+0.07(+4.76%)
Mar 14, 2017	1.420	1.421	1.375	1.400	77,732	-0.03(-2.16%)
Mar 13, 2017	1.420	1.437	1.420	1.430	14,087	+0.01(+0.70%)
Mar 10, 2017	1.483	1.483	1.420	1.420	90,266	-0.05(-3.67%)
Mar 09, 2017	1.558	1.569	1.475	1.475	172,207	-0.09(-5.60%)
Mar 08, 2017	1.566	1.570	1.562	1.562	98,246	-0.00(-0.27%)
Mar 07, 2017	1.587	1.587	1.566	1.566	49,076	-0.00(-0.26%)
Mar 06, 2017	1.541	1.575	1.541	1.570	84,540	+0.03(+1.89%)
Mar 03, 2017	1.533	1.562	1.520	1.541	83,381	+0.02(+1.37%)
Mar 02, 2017	1.520	1.528	1.520	1.520	72,762	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices