Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.096	3.128	3.026	3.046	95,949	-0.00(-0.04%)
Mar 28, 2019	2.994	3.144	2.994	3.048	113,638	+0.04(+1.24%)
Mar 27, 2019	2.967	3.043	2.967	3.010	48,496	+0.04(+1.44%)
Mar 26, 2019	2.951	3.050	2.895	2.967	79,624	+0.05(+1.65%)
Mar 25, 2019	2.764	2.925	2.727	2.919	58,130	+0.16(+5.81%)
Mar 22, 2019	2.941	2.951	2.750	2.759	169,079	-0.24(-7.86%)
Mar 21, 2019	3.026	3.047	2.994	2.994	76,243	-0.04(-1.41%)
Mar 20, 2019	2.967	3.037	2.893	3.037	64,644	+0.06(+2.16%)
Mar 19, 2019	3.021	3.034	2.941	2.973	73,239	-0.04(-1.42%)
Mar 18, 2019	2.807	3.047	2.807	3.015	178,768	+0.23(+8.25%)
Mar 15, 2019	2.903	2.967	2.743	2.786	117,645	-0.12(-4.23%)
Mar 14, 2019	2.989	2.989	2.876	2.909	38,370	-0.07(-2.51%)
Mar 13, 2019	3.026	3.026	2.684	2.983	312,606	-0.01(-0.36%)
Mar 12, 2019	3.005	3.120	2.946	2.994	168,507	-0.02(-0.71%)
Mar 11, 2019	2.893	3.088	2.887	3.015	268,079	+0.16(+5.42%)
Mar 08, 2019	2.839	3.085	2.748	2.860	416,527	-0.01(-0.37%)
Mar 07, 2019	2.826	2.898	2.807	2.871	98,077	+0.02(+0.56%)
Mar 06, 2019	2.834	2.855	2.807	2.855	47,540	+0.02(+0.75%)
Mar 05, 2019	2.770	2.847	2.764	2.834	65,928	+0.07(+2.51%)
Mar 04, 2019	2.780	2.834	2.748	2.764	54,444	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices