Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.310	5.416	5.166	5.181	124,370	-0.29(-5.26%)
Mar 30, 2022	5.409	5.484	5.371	5.469	100,974	+0.14(+2.56%)
Mar 29, 2022	5.447	5.447	5.189	5.333	157,638	-0.18(-3.30%)
Mar 28, 2022	5.530	5.530	5.356	5.515	120,800	-0.02(-0.27%)
Mar 25, 2022	5.295	5.606	5.295	5.530	127,073	+0.17(+3.25%)
Mar 24, 2022	5.378	5.378	5.227	5.356	102,208	+0.05(+1.00%)
Mar 23, 2022	5.303	5.439	5.234	5.303	131,498	+0.04(+0.72%)
Mar 22, 2022	5.204	5.348	4.962	5.265	181,081	+0.21(+4.20%)
Mar 21, 2022	4.962	5.171	4.962	5.053	198,850	+0.13(+2.62%)
Mar 18, 2022	4.833	4.924	4.659	4.924	116,147	+0.08(+1.56%)
Mar 17, 2022	4.757	4.986	4.731	4.848	100,524	+0.20(+4.40%)
Mar 16, 2022	4.659	4.750	4.522	4.644	225,728	+0.00(+0.00%)
Mar 15, 2022	4.204	4.659	4.192	4.644	253,126	+0.14(+3.03%)
Mar 14, 2022	5.477	5.502	4.394	4.507	501,741	-0.97(-17.70%)
Mar 11, 2022	5.394	5.560	5.325	5.477	103,654	-0.01(-0.14%)
Mar 10, 2022	5.159	5.553	5.159	5.484	201,163	+0.27(+5.08%)
Mar 09, 2022	5.931	5.984	4.969	5.219	576,131	-0.84(-13.88%)
Mar 08, 2022	6.037	6.090	5.818	6.060	639,587	+0.30(+5.26%)
Mar 07, 2022	5.674	6.000	5.621	5.757	361,695	+0.21(+3.83%)
Mar 04, 2022	5.318	5.606	5.310	5.545	335,939	+0.24(+4.57%)
Mar 03, 2022	5.492	5.492	5.197	5.303	221,071	-0.23(-4.11%)
Mar 02, 2022	5.416	5.719	5.416	5.530	383,029	+0.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices