Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.690 -0.040 (-0.70%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.755	5.910	5.745	5.871	126,412	+0.07(+1.17%)
Mar 27, 2024	5.784	5.871	5.784	5.803	40,829	-0.05(-0.83%)
Mar 26, 2024	5.745	5.891	5.745	5.852	53,753	+0.02(+0.33%)
Mar 25, 2024	5.648	5.842	5.648	5.832	74,927	+0.16(+2.74%)
Mar 22, 2024	5.677	5.735	5.609	5.677	53,957	+0.01(+0.17%)
Mar 21, 2024	5.823	5.861	5.599	5.667	187,373	-0.16(-2.83%)
Mar 20, 2024	5.803	5.912	5.745	5.832	50,866	-0.01(-0.17%)
Mar 19, 2024	5.823	5.920	5.823	5.842	35,792	+0.00(+0.00%)
Mar 18, 2024	5.900	5.910	5.706	5.842	146,778	-0.11(-1.79%)
Mar 15, 2024	5.910	5.954	5.910	5.949	18,099	+0.04(+0.66%)
Mar 14, 2024	5.968	5.968	5.881	5.910	43,351	-0.03(-0.49%)
Mar 13, 2024	5.920	6.017	5.920	5.939	34,198	+0.00(+0.00%)
Mar 12, 2024	5.997	6.017	5.881	5.939	28,852	-0.05(-0.81%)
Mar 11, 2024	5.959	5.959	5.823	5.988	91,753	+0.04(+0.65%)
Mar 08, 2024	5.988	6.017	5.871	5.949	44,883	-0.08(-1.29%)
Mar 07, 2024	5.823	6.075	5.823	6.026	39,177	+0.10(+1.64%)
Mar 06, 2024	6.114	6.201	5.920	5.929	58,168	-0.08(-1.29%)
Mar 05, 2024	5.784	6.211	5.735	6.007	80,919	+0.28(+4.92%)
Mar 04, 2024	6.201	6.243	5.726	5.726	216,064	-0.49(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices