Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5426 -0.0032 (-0.59%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1157	0.1157	0.1157	0	+0.02(+18.67%)
Mar 30, 2020	0.0975	0.0975	0.0975	0.0975	1,000	-0.02(-14.40%)
Mar 27, 2020	0.1231	0.1231	0.1111	0.1139	18,200	-0.01(-4.77%)
Mar 26, 2020	0.1160	0.1197	0.1160	0.1196	17,100	+0.03(+28.46%)
Mar 25, 2020	0.0931	0.0931	0.0931	0.0931	140	+0.00(+3.22%)
Mar 23, 2020		0.0902	0.0902	0.0902	0	-0.00(-0.88%)
Mar 20, 2020	0.0947	0.0947	0.0910	0.0910	35,000	+0.01(+7.69%)
Mar 19, 2020	0.0870	0.0870	0.0845	0.0845	1,500	-0.01(-6.11%)
Mar 18, 2020	0.0941	0.0980	0.0881	0.0900	34,296	-0.02(-18.33%)
Mar 17, 2020	0.1041	0.1147	0.1010	0.1102	8,703	+0.00(+1.10%)
Mar 16, 2020	0.0987	0.1122	0.0987	0.1090	23,371	-0.02(-14.84%)
Mar 13, 2020	0.1370	0.1370	0.1255	0.1280	33,000	+0.01(+6.67%)
Mar 12, 2020	0.1250	0.1268	0.1200	0.1200	8,250	-0.03(-20.79%)
Mar 11, 2020	0.1664	0.1664	0.1483	0.1515	7,910	-0.01(-4.11%)
Mar 10, 2020	0.1790	0.1790	0.1580	0.1580	11,185	+0.01(+3.54%)
Mar 09, 2020	0.1417	0.1600	0.1417	0.1526	15,500	-0.05(-25.27%)
Mar 06, 2020	0.2068	0.2068	0.1950	0.2042	12,500	-0.02(-10.79%)
Mar 05, 2020	0.2252	0.2289	0.2185	0.2289	17,500	-0.02(-7.70%)
Mar 04, 2020	0.2500	0.2519	0.2397	0.2480	41,239	+0.00(+1.22%)
Mar 03, 2020	0.2450	0.2450	0.2450	0.2450	7,500	+0.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices